BitBlocks Historical Data

BBK Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.000821
-14.73%
$ 73,851 $ 1,150
Nov 27, 2019 $ 0.000964
-10.68%
$ 86,796 $ 3,805
Nov 26, 2019 $ 0.00108
+0.46%
$ 97,179 $ 41,948
Nov 25, 2019 $ 0.00107
-4.03%
$ 96,456 $ 3,787
Nov 24, 2019 $ 0.00112
+26.45%
$ 100,507 $ 26,319
Nov 23, 2019 $ 0.000883
-14.81%
$ 79,473 $ 8,203
Nov 22, 2019 $ 0.00103
+90.32%
$ 92,934 $ 120,485
Nov 21, 2019 $ 0.000543
+65.81%
$ 48,830 $ 1,680
Nov 20, 2019 $ 0.000327
-0.48%
$ 29,450 $ 7
Nov 19, 2019 $ 0.000329
-16.16%
$ 29,591 $ 18,707
Nov 18, 2019 $ 0.000392
+14.75%
$ 35,298 $ 182
Nov 17, 2019 $ 0.000342
+0.53%
$ 30,755 $ 193
Nov 16, 2019 $ 0.00034
-20.00%
$ 30,642 $ 4
Nov 15, 2019 $ 0.000426
-2.06%
$ 38,300 $ 201
Nov 14, 2019 $ 0.000435
+3.76%
$ 39,107 $ 98
Nov 13, 2019 $ 0.000419
+17.30%
$ 37,691 $ 147
Nov 12, 2019 $ 0.000357
-29.01%
$ 32,132 $ 798
Nov 11, 2019 $ 0.000503
+18.83%
$ 45,264 $ 99
Nov 10, 2019 $ 0.000424
-4.35%
$ 38,145 $ 140
Nov 9, 2019 $ 0.000443
-7.15%
$ 39,880 $ 744
Nov 8, 2019 $ 0.000477
+24.32%
$ 42,956 $ 46
Nov 7, 2019 $ 0.000384
-18.13%
$ 34,560 $ 230
Nov 6, 2019 $ 0.000469
+2.46%
$ 42,216 $ 61
Nov 5, 2019 $ 0.000457
+0.02%
$ 41,121 $ 108
Nov 4, 2019 $ 0.000457
+23.99%
$ 41,115 $ 137
Nov 3, 2019 $ 0.000368
-20.96%
$ 33,161 $ 40
Nov 2, 2019 $ 0.000466
+5.48%
$ 41,957 $ 8
Nov 1, 2019 $ 0.000442
+5.12%
$ 39,776 $ 216
Oct 31, 2019 $ 0.00042
-8.16%
$ 37,838 $ 115
Oct 30, 2019 $ 0.000458
-2.71%
$ 41,200 $ 141
Oct 29, 2019 $ 0.000471
-19.92%
$ 42,347 $ 167
Oct 28, 2019 $ 0.000588
+41.23%
$ 52,885 $ 325
Oct 27, 2019 $ 0.000416
-9.64%
$ 37,454 $ 34
Oct 26, 2019 $ 0.000458
+5.85%
$ 41,254 $ 67
Oct 25, 2019 $ 0.000433
+43.20%
$ 38,941 $ 25
Oct 24, 2019 $ 0.000302
-30.90%
$ 27,196 $ 7,071
Oct 23, 2019 $ 0.000437
+3.83%
$ 39,350 $ 268
Oct 22, 2019 $ 0.000421
+5.50%
$ 37,898 $ 108
Oct 21, 2019 $ 0.000399
-19.32%
$ 35,924 $ 198
Oct 20, 2019 $ 0.000495
+23.97%
$ 44,525 $ 56
Oct 19, 2019 $ 0.000399
-10.98%
$ 35,891 $ 476
Oct 18, 2019 $ 0.000448
-8.12%
$ 40,320 $ 564
Oct 17, 2019 $ 0.000488
-14.22%
$ 43,886 $ 27,224
Oct 16, 2019 $ 0.000568
-0.64%
$ 51,165 $ 14,375
Oct 15, 2019 $ 0.000572
-13.52%
$ 51,492 $ 27,726
Oct 14, 2019 $ 0.000662
-0.46%
$ 59,545 $ 33,880
Oct 13, 2019 $ 0.000665
+1.48%
$ 59,822 $ 28,516
Oct 12, 2019 $ 0.000655
+17.77%
$ 58,946 $ 589
Oct 11, 2019 $ 0.000557
-5.92%
$ 50,129 $ 341
Oct 10, 2019 $ 0.000592
+1.67%
$ 53,282 $ 2,230