BitBlocks Historical Data

BBK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.00146
-9.64%
$ 131,565 $ 4,927
Jun 30, 2019 $ 0.00162
-8.98%
$ 145,604 $ 1,464
Jun 29, 2019 $ 0.00178
-9.54%
$ 159,973 $ 2,543
Jun 28, 2019 $ 0.00196
+12.97%
$ 176,835 $ 6,338
Jun 27, 2019 $ 0.00174
-22.59%
$ 156,529 $ 6,877
Jun 26, 2019 $ 0.00225
+3.32%
$ 202,221 $ 14,583
Jun 25, 2019 $ 0.00217
+11.39%
$ 195,717 $ 22,448
Jun 24, 2019 $ 0.00195
-32.06%
$ 175,708 $ 23,666
Jun 23, 2019 $ 0.00287
+47.96%
$ 258,613 $ 28,820
Jun 22, 2019 $ 0.00194
+3.52%
$ 174,790 $ 7,189
Jun 21, 2019 $ 0.00188
+17.75%
$ 168,830 $ 17,767
Jun 20, 2019 $ 0.00159
+9.34%
$ 143,381 $ 29,457
Jun 19, 2019 $ 0.00146
+174.24%
$ 131,140 $ 37,786
Jun 18, 2019 $ 0.000531
+46.58%
$ 47,817 $ 22,729
Jun 17, 2019 $ 0.000362
+52.79%
$ 32,622 $ 1,191
Jun 16, 2019 $ 0.000237
-29.74%
$ 21,350 $ 45
Jun 15, 2019 $ 0.000335
+76.90%
$ 30,139 $ 60
Jun 14, 2019 $ 0.000189
-0.55%
$ 17,038 $ 146
Jun 13, 2019 $ 0.00019
-6.92%
$ 17,131 $ 64
Jun 12, 2019 $ 0.000205
-16.69%
$ 18,406 $ 100
Jun 11, 2019 $ 0.000245
+81.11%
$ 22,093 $ 670
Jun 10, 2019 $ 0.000136
-40.82%
$ 12,198 $ 420
Jun 9, 2019 $ 0.000229
+13.81%
$ 20,610 $ 449
Jun 8, 2019 $ 0.000201
-14.83%
$ 18,108 $ 65
Jun 7, 2019 $ 0.000236
+1.29%
$ 21,261 $ 884
Jun 6, 2019 $ 0.000233
-0.11%
$ 20,990 $ 40
Jun 5, 2019 $ 0.000233
-16.19%
$ 21,013 $ 217
Jun 4, 2019 $ 0.000279
+13.82%
$ 25,071 $ 287
Jun 3, 2019 $ 0.000245
-29.47%
$ 22,028 $ 2,342
Jun 2, 2019 $ 0.000347
-0.38%
$ 31,231 $ 923
Jun 1, 2019 $ 0.000348
+2.36%
$ 31,350 $ 3,947
May 31, 2019 $ 0.00034
-17.78%
$ 30,629 $ 6,641
May 30, 2019 $ 0.000414
+20.09%
$ 37,248 $ 128
May 29, 2019 $ 0.000345
-0.92%
$ 31,019 $ 201
May 28, 2019 $ 0.000348
+0.24%
$ 31,309 $ 724
May 27, 2019 $ 0.000347
+0.89%
$ 31,231 $ 1,148
May 26, 2019 $ 0.000344
+6.54%
$ 30,956 $ 334
May 25, 2019 $ 0.000323
-16.31%
$ 29,056 $ 60
May 24, 2019 $ 0.000386
+0.11%
$ 34,721 $ 191
May 23, 2019 $ 0.000385
+0.22%
$ 34,685 $ 304
May 22, 2019 $ 0.000385
+1.28%
$ 34,608 $ 86
May 21, 2019 $ 0.00038
+19.48%
$ 34,172 $ 639
May 20, 2019 $ 0.000318
-20.84%
$ 84,210 $ 236
May 19, 2019 $ 0.000401
+11.06%
$ 36,127 $ 160
May 18, 2019 $ 0.000361
+24.22%
$ 32,528 $ 250
May 17, 2019 $ 0.000291
-9.05%
$ 26,187 $ 45
May 16, 2019 $ 0.00032
-0.63%
$ 28,794 $ 250
May 15, 2019 $ 0.000322
-18.34%
$ 28,979 $ 403
May 14, 2019 $ 0.000394
+28.66%
$ 35,493 $ 112
May 13, 2019 $ 0.000307
-11.26%
$ 27,588 $ 346