BitBlocks Historical Data

BBK Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.000345
+22.07%
$ 31,089 $ 444
May 11, 2019 $ 0.000283
-6.56%
$ 25,468 $ 1,724
May 10, 2019 $ 0.000303
-9.37%
$ 27,255 $ 1,034
May 9, 2019 $ 0.000319
+7.33%
$ 28,719 $ 609
May 8, 2019 $ 0.000353
-15.81%
$ 31,791 $ 141
May 7, 2019 $ 0.00042
+6.17%
$ 37,763 $ 341
May 6, 2019 $ 0.000395
-13.38%
$ 35,570 $ 592
May 5, 2019 $ 0.000456
+0.32%
$ 41,061 $ 284
May 4, 2019 $ 0.000455
+8.72%
$ 40,929 $ 1,465
May 3, 2019 $ 0.000418
+10.37%
$ 37,645 $ 500
May 2, 2019 $ 0.000379
+6.63%
$ 34,109 $ 478
May 1, 2019 $ 0.000355
+11.91%
$ 31,986 $ 232
Apr 30, 2019 $ 0.000318
+2.09%
$ 28,582 $ 122
Apr 29, 2019 $ 0.000311
-5.57%
$ 28,001 $ 136
Apr 28, 2019 $ 0.000329
-7.38%
$ 29,579 $ 213
Apr 27, 2019 $ 0.000355
+10.78%
$ 31,939 $ 391
Apr 26, 2019 $ 0.00032
+1.48%
$ 28,831 $ 455
Apr 25, 2019 $ 0.000316
-7.29%
$ 28,410 $ 202
Apr 24, 2019 $ 0.000341
-13.03%
$ 30,646 $ 508
Apr 23, 2019 $ 0.000392
+16.79%
$ 35,236 $ 594
Apr 22, 2019 $ 0.000335
-25.00%
$ 30,171 $ 765
Apr 21, 2019 $ 0.000447
+0.26%
$ 40,228 $ 199
Apr 20, 2019 $ 0.000446
-1.24%
$ 40,122 $ 269
Apr 19, 2019 $ 0.000451
+10.68%
$ 40,626 $ 88
Apr 18, 2019 $ 0.000408
-10.16%
$ 36,706 $ 187
Apr 17, 2019 $ 0.000454
+39.79%
$ 40,860 $ 565
Apr 16, 2019 $ 0.000325
+7.27%
$ 29,230 $ 118
Apr 15, 2019 $ 0.000303
-27.73%
$ 27,249 $ 1,774
Apr 14, 2019 $ 0.000419
+28.55%
$ 37,707 $ 16
Apr 13, 2019 $ 0.000326
-3.18%
$ 29,335 $ 1,405
Apr 12, 2019 $ 0.000337
-4.69%
$ 30,297 $ 250
Apr 11, 2019 $ 0.000353
-13.44%
$ 31,790 $ 207
Apr 10, 2019 $ 0.000408
+1.16%
$ 36,726 $ 71
Apr 9, 2019 $ 0.000403
-4.56%
$ 36,305 $ 138
Apr 8, 2019 $ 0.000423
+15.96%
$ 38,038 $ 1,107
Apr 7, 2019 $ 0.000364
-19.67%
$ 32,802 $ 1,166
Apr 6, 2019 $ 0.000454
+0.41%
$ 40,831 $ 59
Apr 5, 2019 $ 0.000452
+0.84%
$ 40,666 $ 36,847
Apr 4, 2019 $ 0.000448
+0.48%
$ 40,327 $ 477
Apr 3, 2019 $ 0.000446
+2.53%
$ 40,151 $ 16,421
Apr 2, 2019 $ 0.000435
+4.22%
$ 39,159 $ 5,028
Apr 1, 2019 $ 0.000417
+26.59%
$ 37,574 $ 29,479
Mar 31, 2019 $ 0.00033
-21.00%
$ 29,683 $ 20,575
Mar 30, 2019 $ 0.000418
+18.55%
$ 37,579 $ 28,829
Mar 29, 2019 $ 0.000353
-11.77%
$ 31,789 $ 526
Mar 28, 2019 $ 0.0004
+8.54%
$ 36,030 $ 836
Mar 27, 2019 $ 0.000369
-16.56%
$ 33,191 $ 295
Mar 26, 2019 $ 0.000442
+8.08%
$ 39,778 $ 1,691
Mar 25, 2019 $ 0.000409
-15.44%
$ 36,779 $ 1,205
Mar 24, 2019 $ 0.000483
-8.38%
$ 43,492 $ 1,568