BitBlocks Historical Data

BBK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.00069
-3.96%
$ 62,087 $ 5,521
Jan 31, 2019 $ 0.000718
+21.31%
$ 64,659 $ 8,786
Jan 30, 2019 $ 0.000592
+15.22%
$ 53,301 $ 3,581
Jan 29, 2019 $ 0.000514
-12.69%
$ 46,271 $ 2,522
Jan 28, 2019 $ 0.000589
+8.34%
$ 52,993 $ 431
Jan 27, 2019 $ 0.000543
-15.69%
$ 48,912 $ 448
Jan 26, 2019 $ 0.000645
-5.39%
$ 58,022 $ 259
Jan 25, 2019 $ 0.000681
-0.43%
$ 61,324 $ 1,004
Jan 24, 2019 $ 0.000684
+12.30%
$ 61,601 $ 82,197
Jan 23, 2019 $ 0.000609
-10.62%
$ 54,851 $ 16,234
Jan 22, 2019 $ 0.000682
+48.22%
$ 61,368 $ 6,177
Jan 21, 2019 $ 0.00046
+7.96%
$ 41,404 $ 1,387
Jan 20, 2019 $ 0.000445
+0.16%
$ 40,046 $ 72
Jan 19, 2019 $ 0.000444
-5.47%
$ 39,986 $ 71
Jan 18, 2019 $ 0.00047
-8.02%
$ 42,301 $ 947
Jan 17, 2019 $ 0.000511
+8.69%
$ 45,976 $ 124
Jan 16, 2019 $ 0.000438
-6.12%
$ 39,457 $ 794
Jan 15, 2019 $ 0.000467
-2.29%
$ 42,037 $ 521
Jan 14, 2019 $ 0.000478
+13.14%
$ 43,036 $ 336
Jan 13, 2019 $ 0.000423
+5.88%
$ 38,028 $ 1
Jan 12, 2019 $ 0.000399
-15.58%
$ 35,915 $ 134
Jan 11, 2019 $ 0.00044
-7.18%
$ 39,573 $ 113
Jan 9, 2019 $ 0.000482
+0.20%
$ 43,392 $ 485
Jan 8, 2019 $ 0.000481
-8.11%
$ 43,303 $ 484
Jan 7, 2019 $ 0.000562
-1.07%
$ 50,612 $ 1,309
Jan 6, 2019 $ 0.00061
-0.92%
$ 54,906 $ 1,421
Jan 5, 2019 $ 0.000462
+0.19%
$ 41,584 $ 2,511
Jan 4, 2019 $ 0.000462
+1.64%
$ 41,537 $ 2,470
Jan 3, 2019 $ 0.000494
-1.49%
$ 44,475 $ 117
Jan 2, 2019 $ 0.000541
+0.55%
$ 48,731 $ 149
Jan 1, 2019 $ 0.000538
-0.15%
$ 48,399 $ 1
Dec 31, 2018 $ 0.000519
-3.75%
$ 46,745 $ 1,291
Dec 30, 2018 $ 0.000539
+2.68%
$ 48,529 $ 1,086
Dec 29, 2018 $ 0.000525
-16.23%
$ 47,256 $ 5,422
Dec 28, 2018 $ 0.000628
+8.60%
$ 56,494 $ 994
Dec 27, 2018 $ 0.000578
-37.07%
$ 52,018 $ 2,408
Dec 26, 2018 $ 0.000918
+27.20%
$ 82,661 $ 1,804
Dec 25, 2018 $ 0.000721
-3.15%
$ 64,894 $ 541
Dec 24, 2018 $ 0.000775
-7.28%
$ 69,791 $ 408
Dec 23, 2018 $ 0.00072
+6.04%
$ 64,799 $ 279
Dec 22, 2018 $ 0.000679
-2.29%
$ 61,077 $ 452
Dec 21, 2018 $ 0.000694
-13.03%
$ 62,497 $ 12
Dec 20, 2018 $ 0.00065
-12.18%
$ 58,481 $ 137
Dec 19, 2018 $ 0.00074
-5.15%
$ 66,637 $ 156
Dec 18, 2018 $ 0.000622
-9.97%
$ 56,022 $ 5,813
Dec 17, 2018 $ 0.000692
+34.67%
$ 62,249 $ 4,499
Dec 16, 2018 $ 0.000514
+0.25%
$ 46,223 $ 1,103
Dec 15, 2018 $ 0.000512
-0.21%
$ 46,115 $ 696
Dec 14, 2018 $ 0.000513
+1.27%
$ 256,580 $ 995
Dec 13, 2018 $ 0.000507
-4.69%
$ 253,343 $ 1,147