BitBlocks Historical Data

BBK Page 29
Download
Date Close Price change Market cap Trading volume
Sep 3, 2018 $ 0.0464
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.043
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0402
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0381
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0315
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0368
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0174
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00824
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0183
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0195
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0156
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0106
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00792
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0247
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.014
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00913
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00399
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0227
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00832
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0162
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.016
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0198
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0182
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0213
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0206
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0241
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0361
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0307
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0229
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00715
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00265
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00267
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00276
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00234
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00252
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00272
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00282
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00303
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0037
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00393
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00385
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0037
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0035
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00337
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00308
+0.00%
$ -- $ 7,431
Jul 18, 2018 $ 0.00431
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00365
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00366
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00373
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.004
+0.00%
$ -- $ 6,259