Nyantereum International Historical Data

NYANTE Page 2
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₁₀181
+20.58%
$ 18,087 $ 0.1
Dec 15, 2024 $ 0
-100.00%
$ 0 $ 0
Dec 14, 2024 $ 0.0₁₀11
-0.46%
$ 10,972 $ 3
Dec 13, 2024 $ 0.0₁₀11
+0.52%
$ 11,013 $ 0
Dec 12, 2024 $ 0.0₁₀11
-5.29%
$ 10,972 $ 26
Dec 11, 2024 $ 0.0₁₀116
-17.19%
$ 11,594 $ 33
Dec 10, 2024 $ 0
-100.00%
$ 0 $ 0
Dec 9, 2024 $ 0.0₁₀108
-28.19%
$ 10,771 $ 1
Dec 8, 2024 $ 0.0₁₀15
+26.69%
$ 15,000 $ 15
Dec 7, 2024 $ 0.0₁₀118
-15.38%
$ 11,846 $ 10
Dec 6, 2024 $ 0
-100.00%
$ 0 $ 0.0₈1
Dec 5, 2024 $ 0.0₁₀12
-14.32%
$ 11,996 $ 22
Dec 4, 2024 $ 0
-100.00%
$ 11,131 $ 0
Dec 3, 2024 $ 0.0₁₀12
+0.05%
$ 12,000 $ 11
Dec 2, 2024 $ 0.0₁₀12
+8.91%
$ 11,990 $ 13
Dec 1, 2024 $ 0.0₁₀11
-8.27%
$ 11,009 $ 130
Nov 30, 2024 $ 0.0₁₀12
-7.69%
$ 12,000 $ 14
Nov 29, 2024 $ 0.0₁₀1
-57.14%
$ 10,000 $ 11
Nov 28, 2024 $ 0.0₁₀233
+79.35%
$ 23,316 $ 1
Nov 27, 2024 $ 0.0₁₀13
+30.00%
$ 10,000 $ 0.0₉1
Nov 26, 2024 $ 0
-100.00%
$ 0 $ 11
Nov 25, 2024 $ 0
-100.00%
$ 0 $ 11
Nov 24, 2024 $ 0
-100.00%
$ 10,000 $ 0
Nov 23, 2024 $ 0.0₁₀109
+5.61%
$ 10,015 $ 4
Nov 22, 2024 $ 0
-100.00%
$ 10,291 $ 1,607
Nov 21, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Nov 20, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Nov 19, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Nov 18, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Nov 17, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Nov 16, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Nov 15, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Nov 14, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Nov 13, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Nov 12, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Nov 11, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Nov 10, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Nov 9, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Nov 8, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Nov 7, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Nov 6, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Nov 5, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Nov 4, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Nov 3, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Nov 2, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Nov 1, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Oct 31, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Oct 30, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Oct 29, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Oct 28, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607