Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nyantereum International Historical Data

NYANTE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.0₁₀166
-8.49%
$16,562 $0
Dec 16, 2024 $0.0₁₀181
+20.58%
$18,087 $0.1
Dec 15, 2024 $0
-100.00%
$-- $0
Dec 14, 2024 $0.0₁₀11
-0.46%
$10,972 $3
Dec 13, 2024 $0.0₁₀11
+0.52%
$11,013 $0
Dec 12, 2024 $0.0₁₀11
-5.29%
$10,972 $26
Dec 11, 2024 $0.0₁₀116
-17.19%
$11,594 $33
Dec 10, 2024 $0
-100.00%
$-- $0
Dec 9, 2024 $0.0₁₀108
-28.19%
$10,771 $1
Dec 8, 2024 $0.0₁₀15
+26.69%
$15,000 $15
Dec 7, 2024 $0.0₁₀118
-15.38%
$11,846 $10
Dec 6, 2024 $0
-100.00%
$-- $0.0₈1
Dec 5, 2024 $0.0₁₀12
-14.32%
$11,996 $22
Dec 4, 2024 $0
-100.00%
$11,131 $0
Dec 3, 2024 $0.0₁₀12
+0.05%
$12,000 $11
Dec 2, 2024 $0.0₁₀12
+8.91%
$11,990 $13
Dec 1, 2024 $0.0₁₀11
-8.27%
$11,009 $130
Nov 30, 2024 $0.0₁₀12
-7.69%
$12,000 $14
Nov 29, 2024 $0.0₁₀1
-57.14%
$10,000 $11
Nov 28, 2024 $0.0₁₀233
+79.35%
$23,316 $1
Nov 27, 2024 $0.0₁₀13
+30.00%
$10,000 $0.0₉1
Nov 26, 2024 $0
-100.00%
$-- $11
Nov 25, 2024 $0
-100.00%
$-- $11
Nov 24, 2024 $0
-100.00%
$10,000 $0
Nov 23, 2024 $0.0₁₀109
+5.61%
$10,015 $4
Nov 22, 2024 $0
-100.00%
$10,291 $1,607
Nov 21, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Nov 20, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Nov 19, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Nov 18, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Nov 17, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Nov 16, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Nov 15, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Nov 14, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Nov 13, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Nov 12, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Nov 11, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Nov 10, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Nov 9, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Nov 8, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Nov 7, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Nov 6, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Nov 5, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Nov 4, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Nov 3, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Nov 2, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Nov 1, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Oct 31, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Oct 30, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Oct 29, 2024 $0.0₉1
+0.00%
$100,000 $1,607