Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nyantereum International Historical Data

NYANTE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Oct 27, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Oct 26, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Oct 25, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Oct 24, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Oct 23, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Oct 22, 2024 $0.0₉1
+0.10%
$100,000 $1,607
Oct 21, 2024 $0.0₁₀997
+0.61%
$99,700 $1,634
Oct 20, 2024 $0.0₁₀991
-0.50%
$99,100 $1,577
Oct 19, 2024 $0.0₁₀999
+0.81%
$99,900 $1,569
Oct 18, 2024 $0.0₁₀991
-0.10%
$99,100 $1,560
Oct 17, 2024 $0.0₁₀991
-0.80%
$99,100 $1,528
Oct 16, 2024 $0.0₁₀999
+0.81%
$99,900 $1,583
Oct 15, 2024 $0.0₁₀993
-0.40%
$99,300 $1,485
Oct 14, 2024 $0.0₁₀999
+0.00%
$99,900 $1,545
Oct 13, 2024 $0.0₁₀992
-0.70%
$99,200 $1,510
Oct 12, 2024 $0.0₁₀992
+0.10%
$99,200 $1,545
Oct 11, 2024 $0.0₁₀999
+0.30%
$99,900 $1,601
Oct 10, 2024 $0.0₁₀992
-0.70%
$99,200 $1,631
Oct 9, 2024 $0.0₁₀994
+0.30%
$99,400 $1,565
Oct 8, 2024 $0.0₁₀995
+0.40%
$99,500 $1,642
Oct 7, 2024 $0.0₁₀999
+0.71%
$99,900 $1,532
Oct 6, 2024 $0.0₁₀991
-0.80%
$99,100 $1,556
Oct 5, 2024 $0.0₁₀998
-0.10%
$99,800 $1,551
Oct 4, 2024 $0.0₁₀999
+0.00%
$99,900 $1,601
Oct 3, 2024 $0.0₁₀991
+0.00%
$99,100 $1,582
Oct 2, 2024 $0.0₁₀993
+0.20%
$99,300 $1,541
Oct 1, 2024 $0.0₁₀991
-0.20%
$99,100 $1,576
Sep 30, 2024 $0.0₁₀991
-0.70%
$99,100 $1,580
Sep 29, 2024 $0.0₁₀998
-0.10%
$99,800 $1,543
Sep 28, 2024 $0.0₁₀994
-0.40%
$99,400 $1,523
Sep 27, 2024 $0.0₁₀999
+0.00%
$99,900 $1,559
Sep 26, 2024 $0.0₁₀991
+0.00%
$99,100 $1,594
Sep 25, 2024 $0.0₁₀991
-0.50%
$3,156 $1,575
Sep 24, 2024 $0.0₁₀991
-0.80%
$3,156 $1,580
Sep 23, 2024 $0.0₁₀999
+0.00%
$3,181 $1,618
Sep 22, 2024 $0.0₁₀991
-0.80%
$3,156 $1,569
Sep 21, 2024 $0.0₁₀991
-0.60%
$3,156 $1,578
Sep 20, 2024 $0.0₁₀995
-0.40%
$3,168 $1,552
Sep 19, 2024 $0.0₁₀998
+0.30%
$3,178 $1,571
Sep 18, 2024 $0.0₁₀998
-0.10%
$3,178 $1,593
Sep 17, 2024 $0.0₁₀997
-0.10%
$3,175 $1,524
Sep 16, 2024 $0.0₁₀993
+0.10%
$3,162 $1,595
Sep 15, 2024 $0.0₁₀991
-0.80%
$3,156 $1,545
Sep 14, 2024 $0.0₁₀991
+0.00%
$3,156 $1,569
Sep 13, 2024 $0.0₁₀993
+0.20%
$3,162 $1,613
Sep 12, 2024 $0.0₁₀994
+0.20%
$3,165 $1,606
Sep 11, 2024 $0.0₁₀991
-0.80%
$3,156 $1,581
Sep 10, 2024 $0.0₁₀999
+0.00%
$3,181 $1,596
Sep 9, 2024 $0.0₁₀992
-0.40%
$3,159 $1,595