Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nyantereum International Historical Data

NYANTE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.0₉1
-0.79%
$3,087 $1,605
Jul 19, 2024 $0.0₉101
+0.70%
$3,109 $1,521
Jul 18, 2024 $0.0₉101
+0.50%
$3,109 $1,556
Jul 17, 2024 $0.0₉1
-0.79%
$3,087 $1,579
Jul 16, 2024 $0.0₉101
+0.00%
$3,112 $1,549
Jul 15, 2024 $0.0₉1
-0.72%
$3,087 $1,537
Jul 14, 2024 $0.0₉101
+0.42%
$3,113 $1,586
Jul 13, 2024 $0.0₉101
-0.30%
$3,103 $1,600
Jul 12, 2024 $0.0₉101
+0.00%
$3,112 $1,518
Jul 11, 2024 $0.0₉1
+0.11%
$3,091 $1,580
Jul 10, 2024 $0.0₉1
-0.50%
$3,090 $1,489
Jul 9, 2024 $0.0₉101
+0.00%
$3,112 $1,596
Jul 8, 2024 $0.0₉1
+0.01%
$3,087 $1,536
Jul 7, 2024 $0.0₉101
+0.25%
$3,108 $1,571
Jul 6, 2024 $0.0₉101
-0.37%
$3,100 $1,549
Jul 5, 2024 $0.0₉101
+0.78%
$3,112 $1,601
Jul 4, 2024 $0.0₉1
-0.68%
$3,088 $1,606
Jul 3, 2024 $0.0₉1
+0.00%
$3,087 $1,611
Jul 2, 2024 $0.0₉101
+0.80%
$3,112 $1,511
Jul 1, 2024 $0.0₉1
+0.00%
$3,087 $1,539
Jun 30, 2024 $0.0₉101
+0.50%
$3,103 $1,491
Jun 29, 2024 $0.0₉1
-0.70%
$3,087 $1,602
Jun 28, 2024 $0.0₉101
-3.96%
$3,112 $471
Jun 27, 2024 $0.0₉105
-0.78%
$3,240 $12
Jun 26, 2024 $0.0₉106
-1.01%
$3,266 $3
Jun 25, 2024 $0.0₉107
+0.91%
$3,299 $9
Jun 20, 2024 $0.0₁₀979
-0.20%
$-- $4
Jun 19, 2024 $0.0₁₀981
+2.27%
$3,025 $4
Jun 18, 2024 $0.0₁₀959
-1.43%
$2,958 $5
Jun 17, 2024 $0.0₉138
+42.09%
$4,254 $238
Jun 16, 2024 $0.0₁₀97
-0.93%
$2,993 $2
Jun 15, 2024 $0.0₁₀98
-0.24%
$3,021 $10
Jun 14, 2024 $0.0₁₀982
-1.80%
$3,029 $3
Jun 13, 2024 $0.0₉1
+0.00%
$3,084 $1,596
Jun 12, 2024 $0.0₉1
+0.00%
$3,084 $1,610
Jun 11, 2024 $0.0₉1
-0.09%
$3,084 $1,605
Jun 10, 2024 $0.0₉1
+0.07%
$3,086 $1,624
Jun 9, 2024 $0.0₉1
+0.00%
$3,084 $1,593
Jun 8, 2024 $0.0₉1
+0.00%
$3,084 $1,593
Jun 7, 2024 $0.0₉1
+0.00%
$3,084 $1,593
Jun 6, 2024 $0.0₉1
+0.00%
$3,084 $1,593
Jun 5, 2024 $0.0₉1
+0.00%
$3,084 $1,593
Jun 4, 2024 $0.0₉1
+0.00%
$3,084 $1,593
Jun 3, 2024 $0.0₉1
+0.00%
$3,084 $1,593
Jun 2, 2024 $0.0₉1
+0.00%
$3,084 $1,593
Jun 1, 2024 $0.0₉1
+0.00%
$3,084 $1,593
May 31, 2024 $0.0₉1
+0.00%
$2,944 $1,593
May 30, 2024 $0.0₉1
+0.00%
$2,944 $1,593
May 29, 2024 $0.0₉1
+0.00%
$2,944 $1,593
May 28, 2024 $0.0₉1
+0.00%
$2,944 $1,593