Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nyantereum International Historical Data

NYANTE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2024 $0.0₁₀999
+0.60%
$3,181 $1,586
Sep 7, 2024 $0.0₁₀991
+0.00%
$3,156 $1,549
Sep 6, 2024 $0.0₁₀991
-0.40%
$3,156 $1,612
Sep 5, 2024 $0.0₁₀993
+0.20%
$3,162 $1,610
Sep 4, 2024 $0.0₁₀993
-0.50%
$3,162 $1,521
Sep 3, 2024 $0.0₁₀991
-0.80%
$3,156 $1,591
Sep 2, 2024 $0.0₁₀992
+0.10%
$3,159 $1,608
Sep 1, 2024 $0.0₁₀999
+0.81%
$3,181 $1,589
Aug 31, 2024 $0.0₁₀992
+0.10%
$3,159 $1,557
Aug 30, 2024 $0.0₁₀999
+0.10%
$3,181 $1,587
Aug 29, 2024 $0.0₁₀999
+0.81%
$3,181 $1,611
Aug 28, 2024 $0.0₁₀999
+0.50%
$3,181 $1,592
Aug 27, 2024 $0.0₁₀992
-0.70%
$3,159 $1,615
Aug 26, 2024 $0.0₁₀999
+0.10%
$3,181 $1,545
Aug 25, 2024 $0.0₁₀999
-0.99%
$3,181 $1,506
Aug 24, 2024 $0.0₉101
+0.00%
$3,213 $1,531
Aug 23, 2024 $0.0₉101
+0.80%
$3,213 $1,609
Aug 22, 2024 $0.0₉101
+0.06%
$3,213 $1,612
Aug 21, 2024 $0.0₉101
-0.36%
$3,201 $1,664
Aug 20, 2024 $0.0₉101
+0.00%
$3,213 $1,618
Aug 19, 2024 $0.0₉101
-0.20%
$3,203 $1,533
Aug 18, 2024 $0.0₉1
-0.40%
$3,187 $1,600
Aug 17, 2024 $0.0₉101
+0.60%
$3,210 $1,562
Aug 16, 2024 $0.0₉1
+0.20%
$3,194 $1,566
Aug 15, 2024 $0.0₉101
+0.80%
$3,213 $1,576
Aug 14, 2024 $0.0₉1
+0.00%
$3,187 $1,647
Aug 13, 2024 $0.0₉101
+38.23%
$3,213 $1,576
Aug 12, 2024 $0.0₁₀73
-27.08%
$2,324 $45,607
Aug 11, 2024 $0.0₉1
+0.00%
$3,087 $1,495
Aug 10, 2024 $0.0₉1
-0.20%
$3,087 $1,597
Aug 9, 2024 $0.0₉101
+0.65%
$3,112 $1,568
Aug 8, 2024 $0.0₉1
-0.23%
$3,095 $1,575
Aug 7, 2024 $0.0₉1
-0.11%
$3,087 $1,563
Aug 6, 2024 $0.0₉101
+0.17%
$3,112 $1,472
Aug 5, 2024 $0.0₉1
-0.01%
$3,088 $1,572
Aug 4, 2024 $0.0₉1
-0.79%
$3,088 $1,595
Aug 3, 2024 $0.0₉1
-0.60%
$3,094 $1,475
Aug 2, 2024 $0.0₉101
+0.81%
$3,113 $1,533
Aug 1, 2024 $0.0₉101
+0.31%
$3,112 $1,595
Jul 31, 2024 $0.0₉1
+0.10%
$3,090 $1,610
Jul 30, 2024 $0.0₉1
-0.79%
$3,087 $1,571
Jul 29, 2024 $0.0₉101
-0.10%
$3,106 $1,516
Jul 28, 2024 $0.0₉101
+0.50%
$3,103 $1,595
Jul 27, 2024 $0.0₉101
-0.30%
$3,103 $1,559
Jul 26, 2024 $0.0₉1
+0.30%
$3,097 $1,503
Jul 25, 2024 $0.0₉1
-0.20%
$3,093 $1,560
Jul 24, 2024 $0.0₉1
+0.02%
$3,088 $1,582
Jul 23, 2024 $0.0₉1
-0.78%
$3,087 $1,552
Jul 22, 2024 $0.0₉101
-0.11%
$3,108 $1,537
Jul 21, 2024 $0.0₉101
+0.80%
$3,112 $1,545