Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nyantereum International Historical Data

NYANTE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $0.0₉967
+8.79%
$18,766 $1,216
Apr 6, 2024 $0.0₉888
-9.02%
$17,230 $920
Apr 5, 2024 $0.0₉976
-2.21%
$18,938 $969
Apr 4, 2024 $0.0₉998
-0.22%
$19,365 $1,646
Apr 3, 2024 $0.0₉999
+6.21%
$19,390 $137
Apr 2, 2024 $0.0₉941
-5.91%
$18,257 $2,718
Apr 1, 2024 $0.0₈1
+0.00%
$19,404 $138
Mar 31, 2024 $0.0₈1
+0.00%
$19,404 $138
Mar 30, 2024 $0.0₈1
+0.00%
$19,404 $138
Mar 29, 2024 $0.0₈1
+0.00%
$19,404 $138
Mar 28, 2024 $0.0₈1
+0.00%
$19,404 $138
Mar 27, 2024 $0.0₈1
+0.00%
$19,404 $138
Mar 26, 2024 $0.0₈1
+0.00%
$19,404 $138
Mar 25, 2024 $0.0₈1
+0.00%
$19,404 $138
Mar 24, 2024 $0.0₈1
+0.00%
$19,404 $138
Mar 23, 2024 $0.0₈1
+0.00%
$19,404 $138
Mar 22, 2024 $0.0₈1
+0.00%
$19,404 $138
Mar 21, 2024 $0.0₈1
+0.00%
$19,404 $138
Jan 2, 2024 $0.0₉107
+0.00%
$-- $3
Jan 1, 2024 $0.0₉107
+0.00%
$2,076 $3
Dec 31, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 30, 2023 $0.0₉107
+0.00%
$107,000 $3
Dec 29, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 28, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 27, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 26, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 25, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 24, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 23, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 22, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 21, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 20, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 19, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 18, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 17, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 16, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 15, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 14, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 13, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 12, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 11, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 10, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 9, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 8, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 7, 2023 $0.0₉107
-96.70%
$2,076 $3
Dec 6, 2023 $0.0₈324
+0.00%
$62,947 $3,237
Dec 5, 2023 $0.0₈324
+0.00%
$62,947 $3,237
Dec 4, 2023 $0.0₈324
+0.00%
$62,947 $3,237
Dec 3, 2023 $0.0₈324
+0.00%
$62,947 $3,237
Dec 2, 2023 $0.0₈324
+0.00%
$62,947 $3,237