Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nyantereum International Historical Data

NYANTE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2023 $0.0₈324
+0.00%
$62,947 $3,237
Nov 30, 2023 $0.0₈324
+0.00%
$62,947 $3,237
Nov 29, 2023 $0.0₈324
+41.04%
$62,947 $3,237
Nov 28, 2023 $0.0₈23
+2.20K%
$21,629 $2,206
Nov 27, 2023 $0.0₉1
-87.27%
$941 $527
Nov 26, 2023 $0.0₉786
-0.21%
$7,395 $1,634
Nov 25, 2023 $0.0₉788
+15.22%
$7,411 $1,520
Nov 24, 2023 $0.0₉682
+2.26%
$6,560 $1,555
Nov 23, 2023 $0.0₉67
-5.32%
$6,438 $1,589
Nov 22, 2023 $0.0₉704
-0.89%
$6,773 $1,534
Nov 21, 2023 $0.0₉712
+0.42%
$7,270 $1,593
Nov 20, 2023 $0.0₉708
+2.56%
$6,527 $1,575
Nov 19, 2023 $0.0₉69
+6.16%
$6,359 $791
Nov 18, 2023 $0.0₉794
-50.20%
$7,316 $898
Nov 17, 2023 $0.0₈16
-49.91%
$14,717 $441
Nov 16, 2023 $0.0₈32
-0.82%
$29,397 $403
Nov 15, 2023 $0.0₈323
+0.82%
$29,656 $538
Nov 14, 2023 $0.0₈32
+1.43K%
$29,406 $1,187
Nov 13, 2023 $0.0₉209
-94.78%
$1,923 $442
Nov 12, 2023 $0.0₈2
-48.72%
$18,379 $322
Nov 11, 2023 $0.0₈39
-2.50%
$3.9 million $88
Nov 10, 2023 $0.0₈4
-7.03%
$36,757 $331
Nov 9, 2023 $0.0₈43
-13.43%
$39,549 $470
Nov 8, 2023 $0.0₈497
-34.52%
$45,702 $993
Nov 7, 2023 $0.0₈76
-10.80%
$69,820 $1,143
Oct 27, 2023 $0.0₁₀29
+0.05%
$266 $64
Oct 26, 2023 $0.0₁₀29
+0.07%
$266 $64
Oct 25, 2023 $0.0₁₀29
-80.68%
$266 $64
Oct 24, 2023 $0.0₉15
+0.27%
$1,378 $8
May 19, 2023 $0.0₉291
+0.00%
$2,383 $247
May 18, 2023 $0.0₉291
+0.11%
$2,383 $247
May 17, 2023 $0.0₉291
+462.89%
$2,381 $247
May 16, 2023 $0.0₁₀525
-0.69%
$430 $34
May 15, 2023 $0.0₁₀529
-2.79%
$433 $1,585
May 14, 2023 $0.0₁₀544
-1.76%
$445 $1,630
May 13, 2023 $0.0₁₀555
+3.48%
$454 $1,605
May 12, 2023 $0.0₁₀528
-2.08%
$432 $1,568
May 11, 2023 $0.0₁₀53
-0.30%
$433 $1,624
May 10, 2023 $0.0₁₀528
-1.51%
$432 $1,543
May 9, 2023 $0.0₁₀532
-1.32%
$435 $1,516
May 8, 2023 $0.0₁₀538
-0.61%
$440 $1,489
May 7, 2023 $0.0₁₀541
+0.78%
$443 $1,646
May 6, 2023 $0.0₁₀528
+0.10%
$432 $1,514
May 5, 2023 $0.0₁₀543
+1.19%
$444 $1,579
May 4, 2023 $0.0₁₀537
-0.20%
$439 $1,604
May 3, 2023 $0.0₁₀529
-3.31%
$433 $1,539
May 2, 2023 $0.0₁₀529
+0.37%
$433 $1,678
May 1, 2023 $0.0₁₀527
-0.54%
$431 $1,510
Apr 30, 2023 $0.0₁₀535
-2.68%
$438 $1,638
Apr 29, 2023 $0.0₁₀533
+0.02%
$436 $1,630