bul Historical Data

BUL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0₆386
+18.30%
$ 385,570 $ 41,684
Oct 12, 2024 $ 0.0₆326
+2.06%
$ 325,979 $ 14,797
Oct 11, 2024 $ 0.0₆319
-2.09%
$ 319,435 $ 16,332
Oct 10, 2024 $ 0.0₆326
-2.87%
$ 325,849 $ 8,841
Oct 9, 2024 $ 0.0₆336
-14.53%
$ 336,196 $ 9,663
Oct 8, 2024 $ 0.0₆393
+26.42%
$ 393,442 $ 19,064
Oct 7, 2024 $ 0.0₆312
+15.34%
$ 311,887 $ 4,347
Oct 6, 2024 $ 0.0₆271
+1.41%
$ 270,561 $ 920
Oct 5, 2024 $ 0.0₆267
-3.01%
$ 267,118 $ 266
Oct 4, 2024 $ 0.0₆275
+6.81%
$ 275,439 $ 691
Oct 3, 2024 $ 0.0₆258
-7.71%
$ 257,631 $ 818
Oct 2, 2024 $ 0.0₆279
+10.89%
$ 279,395 $ 1,494
Oct 1, 2024 $ 0.0₆252
-4.65%
$ 252,187 $ 1,437
Sep 30, 2024 $ 0.0₆265
-7.03%
$ 264,554 $ 585
Sep 29, 2024 $ 0.0₆284
-1.52%
$ 284,349 $ 762
Sep 28, 2024 $ 0.0₆288
-7.26%
$ 288,104 $ 1,766
Sep 27, 2024 $ 0.0₆311
+0.57%
$ 311,464 $ 2,659
Sep 26, 2024 $ 0.0₆31
-3.00%
$ 310,056 $ 13,290
Sep 25, 2024 $ 0.0₆319
-3.40%
$ 319,494 $ 4,803
Sep 24, 2024 $ 0.0₆331
+8.64%
$ 330,909 $ 1,085
Sep 23, 2024 $ 0.0₆305
-0.84%
$ 304,714 $ 2,300
Sep 22, 2024 $ 0.0₆307
-2.34%
$ 307,492 $ 3,167
Sep 21, 2024 $ 0.0₆315
+11.82%
$ 314,981 $ 2,282
Sep 20, 2024 $ 0.0₆281
-11.59%
$ 281,436 $ 5,198
Sep 19, 2024 $ 0.0₆318
+11.03%
$ 318,352 $ 6,844
Sep 18, 2024 $ 0.0₆285
+9.65%
$ 285,108 $ 6,248
Sep 17, 2024 $ 0.0₆26
-3.13%
$ 259,697 $ 13,904
Sep 16, 2024 $ 0.0₆268
+1.27%
$ 268,478 $ 3,078
Sep 15, 2024 $ 0.0₆265
+11.12%
$ 264,967 $ 6,837
Sep 14, 2024 $ 0.0₆238
-4.26%
$ 238,331 $ 803
Sep 13, 2024 $ 0.0₆249
+1.57%
$ 248,592 $ 1,666
Sep 12, 2024 $ 0.0₆245
+3.33%
$ 245,015 $ 623
Sep 11, 2024 $ 0.0₆237
+0.74%
$ 236,721 $ 1,994
Sep 10, 2024 $ 0.0₆235
-5.61%
$ 234,972 $ 730
Sep 9, 2024 $ 0.0₆249
+23.15%
$ 249,208 $ 7,227
Sep 8, 2024 $ 0.0₆202
-0.66%
$ 202,412 $ 412
Sep 7, 2024 $ 0.0₆204
+3.58%
$ 203,624 $ 3,506
Sep 6, 2024 $ 0.0₆197
+10.61%
$ 196,522 $ 1,981
Sep 5, 2024 $ 0.0₆178
-19.38%
$ 177,682 $ 3,833
Sep 4, 2024 $ 0.0₆22
+4.30%
$ 220,361 $ 1,194
Sep 3, 2024 $ 0.0₆211
-17.57%
$ 211,418 $ 2,322
Sep 2, 2024 $ 0.0₆256
+22.70%
$ 255,906 $ 701
Sep 1, 2024 $ 0.0₆209
-5.63%
$ 208,633 $ 1,701
Aug 31, 2024 $ 0.0₆221
+7.70%
$ 221,043 $ 1,213
Aug 30, 2024 $ 0.0₆205
+3.63%
$ 205,307 $ 987
Aug 29, 2024 $ 0.0₆198
-1.12%
$ 198,118 $ 738
Aug 28, 2024 $ 0.0₆201
+16.97%
$ 200,787 $ 4,164
Aug 27, 2024 $ 0.0₆172
-21.99%
$ 171,739 $ 1,131
Aug 26, 2024 $ 0.0₆22
+3.35%
$ 220,299 $ 3,231
Aug 25, 2024 $ 0.0₆214
-15.84%
$ 213,578 $ 7,906