bul Historical Data

BUL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.0₆386
+18.30%
$385,570 $41,684
Oct 12, 2024 $0.0₆326
+2.06%
$325,979 $14,797
Oct 11, 2024 $0.0₆319
-2.09%
$319,435 $16,332
Oct 10, 2024 $0.0₆326
-2.87%
$325,849 $8,841
Oct 9, 2024 $0.0₆336
-14.53%
$336,196 $9,663
Oct 8, 2024 $0.0₆393
+26.42%
$393,442 $19,064
Oct 7, 2024 $0.0₆312
+15.34%
$311,887 $4,347
Oct 6, 2024 $0.0₆271
+1.41%
$270,561 $920
Oct 5, 2024 $0.0₆267
-3.01%
$267,118 $266
Oct 4, 2024 $0.0₆275
+6.81%
$275,439 $691
Oct 3, 2024 $0.0₆258
-7.71%
$257,631 $818
Oct 2, 2024 $0.0₆279
+10.89%
$279,395 $1,494
Oct 1, 2024 $0.0₆252
-4.65%
$252,187 $1,437
Sep 30, 2024 $0.0₆265
-7.03%
$264,554 $585
Sep 29, 2024 $0.0₆284
-1.52%
$284,349 $762
Sep 28, 2024 $0.0₆288
-7.26%
$288,104 $1,766
Sep 27, 2024 $0.0₆311
+0.57%
$311,464 $2,659
Sep 26, 2024 $0.0₆31
-3.00%
$310,056 $13,290
Sep 25, 2024 $0.0₆319
-3.40%
$319,494 $4,803
Sep 24, 2024 $0.0₆331
+8.64%
$330,909 $1,085
Sep 23, 2024 $0.0₆305
-0.84%
$304,714 $2,300
Sep 22, 2024 $0.0₆307
-2.34%
$307,492 $3,167
Sep 21, 2024 $0.0₆315
+11.82%
$314,981 $2,282
Sep 20, 2024 $0.0₆281
-11.59%
$281,436 $5,198
Sep 19, 2024 $0.0₆318
+11.03%
$318,352 $6,844
Sep 18, 2024 $0.0₆285
+9.65%
$285,108 $6,248
Sep 17, 2024 $0.0₆26
-3.13%
$259,697 $13,904
Sep 16, 2024 $0.0₆268
+1.27%
$268,478 $3,078
Sep 15, 2024 $0.0₆265
+11.12%
$264,967 $6,837
Sep 14, 2024 $0.0₆238
-4.26%
$238,331 $803
Sep 13, 2024 $0.0₆249
+1.57%
$248,592 $1,666
Sep 12, 2024 $0.0₆245
+3.33%
$245,015 $623
Sep 11, 2024 $0.0₆237
+0.74%
$236,721 $1,994
Sep 10, 2024 $0.0₆235
-5.61%
$234,972 $730
Sep 9, 2024 $0.0₆249
+23.15%
$249,208 $7,227
Sep 8, 2024 $0.0₆202
-0.66%
$202,412 $412
Sep 7, 2024 $0.0₆204
+3.58%
$203,624 $3,506
Sep 6, 2024 $0.0₆197
+10.61%
$196,522 $1,981
Sep 5, 2024 $0.0₆178
-19.38%
$177,682 $3,833
Sep 4, 2024 $0.0₆22
+4.30%
$220,361 $1,194
Sep 3, 2024 $0.0₆211
-17.57%
$211,418 $2,322
Sep 2, 2024 $0.0₆256
+22.70%
$255,906 $701
Sep 1, 2024 $0.0₆209
-5.63%
$208,633 $1,701
Aug 31, 2024 $0.0₆221
+7.70%
$221,043 $1,213
Aug 30, 2024 $0.0₆205
+3.63%
$205,307 $987
Aug 29, 2024 $0.0₆198
-1.12%
$198,118 $738
Aug 28, 2024 $0.0₆201
+16.97%
$200,787 $4,164
Aug 27, 2024 $0.0₆172
-21.99%
$171,739 $1,131
Aug 26, 2024 $0.0₆22
+3.35%
$220,299 $3,231
Aug 25, 2024 $0.0₆214
-15.84%
$213,578 $7,906