bul Historical Data

BUL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0₆253
+1.09%
$ 252,814 $ 3,814
Aug 23, 2024 $ 0.0₆251
+40.65%
$ 251,210 $ 3,331
Aug 22, 2024 $ 0.0₆195
+0.56%
$ 194,734 $ 910
Aug 21, 2024 $ 0.0₆194
-12.07%
$ 193,660 $ 1,818
Aug 20, 2024 $ 0.0₆22
+9.33%
$ 220,217 $ 1,155
Aug 19, 2024 $ 0.0₆201
+1.31%
$ 201,478 $ 123
Aug 18, 2024 $ 0.0₆199
+0.80%
$ 199,284 $ 291
Aug 17, 2024 $ 0.0₆198
-3.47%
$ 197,503 $ 144
Aug 16, 2024 $ 0.0₆205
-12.97%
$ 204,659 $ 1,383
Aug 15, 2024 $ 0.0₆235
-3.13%
$ 235,407 $ 397
Aug 14, 2024 $ 0.0₆243
+8.81%
$ 243,142 $ 905
Aug 13, 2024 $ 0.0₆224
-3.36%
$ 223,514 $ 1,822
Aug 12, 2024 $ 0.0₆231
+22.55%
$ 231,418 $ 2,663
Aug 11, 2024 $ 0.0₆188
-18.46%
$ 188,252 $ 1,317
Aug 10, 2024 $ 0.0₆231
-2.79%
$ 230,933 $ 839
Aug 9, 2024 $ 0.0₆237
-6.65%
$ 237,090 $ 1,887
Aug 8, 2024 $ 0.0₆254
+22.12%
$ 253,952 $ 4,350
Aug 7, 2024 $ 0.0₆209
-18.95%
$ 208,507 $ 5,947
Aug 6, 2024 $ 0.0₆256
+33.61%
$ 256,354 $ 12,433
Aug 5, 2024 $ 0.0₆192
-10.30%
$ 191,985 $ 6,465
Aug 4, 2024 $ 0.0₆213
-8.95%
$ 213,281 $ 732
Aug 3, 2024 $ 0.0₆235
-4.81%
$ 235,426 $ 2,984
Aug 2, 2024 $ 0.0₆247
-4.13%
$ 247,074 $ 12,681
Aug 1, 2024 $ 0.0₆256
-34.22%
$ 256,335 $ 9,102
Jul 31, 2024 $ 0.0₆39
-18.59%
$ 390,189 $ 4,632
Jul 30, 2024 $ 0.0₆48
+9.94%
$ 479,783 $ 8,076
Jul 29, 2024 $ 0.0₆436
-8.36%
$ 435,985 $ 14,184
Jul 28, 2024 $ 0.0₆475
-16.72%
$ 475,256 $ 25,168
Jul 27, 2024 $ 0.0₆572
+42.10%
$ 571,700 $ 28,333
Jul 26, 2024 $ 0.0₆402
+31.24%
$ 401,977 $ 5,617
Jul 25, 2024 $ 0.0₆306
-12.33%
$ 305,721 $ 12,734
Jul 24, 2024 $ 0.0₆344
+32.49%
$ 343,508 $ 2,231
Jul 23, 2024 $ 0.0₆259
-6.00%
$ 259,307 $ 2,195
Jul 22, 2024 $ 0.0₆277
-25.42%
$ 277,243 $ 2,794
Jul 21, 2024 $ 0.0₆371
+13.77%
$ 371,384 $ 8,994
Jul 20, 2024 $ 0.0₆327
+81.70%
$ 326,965 $ 1,778
Jul 19, 2024 $ 0.0₆18
+11.89%
$ 179,907 $ 5,807
Jul 18, 2024 $ 0.0₆161
+6.13%
$ 160,635 $ 3,757
Jul 17, 2024 $ 0.0₆151
+18.76%
$ 150,764 $ 5,903
Jul 16, 2024 $ 0.0₆127
-29.08%
$ 127,268 $ 8,985
Jul 15, 2024 $ 0.0₆18
+53.69%
$ 179,808 $ 9,930
Jul 14, 2024 $ 0.0₆118
+7.04%
$ 117,905 $ 2,087
Jul 13, 2024 $ 0.0₆11
-0.22%
$ 109,872 $ 2,260
Jul 12, 2024 $ 0.0₆113
+5.37%
$ 112,653 $ 2,150
Jul 11, 2024 $ 0.0₆107
-10.34%
$ 106,910 $ 3,323
Jul 10, 2024 $ 0.0₆12
-2.98%
$ 119,702 $ 1,438
Jul 9, 2024 $ 0.0₆12
-0.45%
$ 119,989 $ 2,835
Jul 8, 2024 $ 0.0₆12
-4.11%
$ 120,409 $ 1,505
Jul 7, 2024 $ 0.0₆126
-10.94%
$ 125,567 $ 531
Jul 6, 2024 $ 0.0₆141
+9.55%
$ 140,607 $ 1,174