bul Historical Data

BUL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.0₆253
+1.09%
$252,814 $3,814
Aug 23, 2024 $0.0₆251
+40.65%
$251,210 $3,331
Aug 22, 2024 $0.0₆195
+0.56%
$194,734 $910
Aug 21, 2024 $0.0₆194
-12.07%
$193,660 $1,818
Aug 20, 2024 $0.0₆22
+9.33%
$220,217 $1,155
Aug 19, 2024 $0.0₆201
+1.31%
$201,478 $123
Aug 18, 2024 $0.0₆199
+0.80%
$199,284 $291
Aug 17, 2024 $0.0₆198
-3.47%
$197,503 $144
Aug 16, 2024 $0.0₆205
-12.97%
$204,659 $1,383
Aug 15, 2024 $0.0₆235
-3.13%
$235,407 $397
Aug 14, 2024 $0.0₆243
+8.81%
$243,142 $905
Aug 13, 2024 $0.0₆224
-3.36%
$223,514 $1,822
Aug 12, 2024 $0.0₆231
+22.55%
$231,418 $2,663
Aug 11, 2024 $0.0₆188
-18.46%
$188,252 $1,317
Aug 10, 2024 $0.0₆231
-2.79%
$230,933 $839
Aug 9, 2024 $0.0₆237
-6.65%
$237,090 $1,887
Aug 8, 2024 $0.0₆254
+22.12%
$253,952 $4,350
Aug 7, 2024 $0.0₆209
-18.95%
$208,507 $5,947
Aug 6, 2024 $0.0₆256
+33.61%
$256,354 $12,433
Aug 5, 2024 $0.0₆192
-10.30%
$191,985 $6,465
Aug 4, 2024 $0.0₆213
-8.95%
$213,281 $732
Aug 3, 2024 $0.0₆235
-4.81%
$235,426 $2,984
Aug 2, 2024 $0.0₆247
-4.13%
$247,074 $12,681
Aug 1, 2024 $0.0₆256
-34.22%
$256,335 $9,102
Jul 31, 2024 $0.0₆39
-18.59%
$390,189 $4,632
Jul 30, 2024 $0.0₆48
+9.94%
$479,783 $8,076
Jul 29, 2024 $0.0₆436
-8.36%
$435,985 $14,184
Jul 28, 2024 $0.0₆475
-16.72%
$475,256 $25,168
Jul 27, 2024 $0.0₆572
+42.10%
$571,700 $28,333
Jul 26, 2024 $0.0₆402
+31.24%
$401,977 $5,617
Jul 25, 2024 $0.0₆306
-12.33%
$305,721 $12,734
Jul 24, 2024 $0.0₆344
+32.49%
$343,508 $2,231
Jul 23, 2024 $0.0₆259
-6.00%
$259,307 $2,195
Jul 22, 2024 $0.0₆277
-25.42%
$277,243 $2,794
Jul 21, 2024 $0.0₆371
+13.77%
$371,384 $8,994
Jul 20, 2024 $0.0₆327
+81.70%
$326,965 $1,778
Jul 19, 2024 $0.0₆18
+11.89%
$179,907 $5,807
Jul 18, 2024 $0.0₆161
+6.13%
$160,635 $3,757
Jul 17, 2024 $0.0₆151
+18.76%
$150,764 $5,903
Jul 16, 2024 $0.0₆127
-29.08%
$127,268 $8,985
Jul 15, 2024 $0.0₆18
+53.69%
$179,808 $9,930
Jul 14, 2024 $0.0₆118
+7.04%
$117,905 $2,087
Jul 13, 2024 $0.0₆11
-0.22%
$109,872 $2,260
Jul 12, 2024 $0.0₆113
+5.37%
$112,653 $2,150
Jul 11, 2024 $0.0₆107
-10.34%
$106,910 $3,323
Jul 10, 2024 $0.0₆12
-2.98%
$119,702 $1,438
Jul 9, 2024 $0.0₆12
-0.45%
$119,989 $2,835
Jul 8, 2024 $0.0₆12
-4.11%
$120,409 $1,505
Jul 7, 2024 $0.0₆126
-10.94%
$125,567 $531
Jul 6, 2024 $0.0₆141
+9.55%
$140,607 $1,174