bul Historical Data

BUL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.0₆129
+2.68%
$128,870 $1,806
Jul 4, 2024 $0.0₆132
-3.46%
$132,229 $5,027
Jul 3, 2024 $0.0₆137
-18.78%
$137,142 $5,180
Jul 2, 2024 $0.0₆17
-1.11%
$169,878 $10,098
Jul 1, 2024 $0.0₆176
+0.69%
$171,827 $11,840
Jun 30, 2024 $0.0₆174
-2.17%
$173,712 $21,618
Jun 29, 2024 $0.0₆178
+5.45%
$177,904 $22,140
Jun 28, 2024 $0.0₆168
-10.06%
$167,816 $20,884
Jun 27, 2024 $0.0₆187
+21.64%
$186,505 $23,210
Jun 26, 2024 $0.0₆152
-23.09%
$152,390 $19,218
Jun 25, 2024 $0.0₆198
-3.83%
$197,861 $14,263
Jun 20, 2024 $0.0₆26
+0.48%
$-- $22,448
Jun 19, 2024 $0.0₆259
-35.75%
$259,159 $22,337
Jun 18, 2024 $0.0₆403
+1.12%
$403,413 $45,556
Jun 17, 2024 $0.0₆399
-1.32%
$399,027 $45,061
Jun 16, 2024 $0.0₆404
-0.16%
$403,698 $45,589
Jun 15, 2024 $0.0₆404
+0.88%
$403,794 $45,599
Jun 14, 2024 $0.0₆4
-12.64%
$400,072 $45,179
Jun 13, 2024 $0.0₆457
-12.90%
$457,408 $61,512
Jun 12, 2024 $0.0₆523
-11.49%
$523,152 $47,333
Jun 11, 2024 $0.0₆589
-14.89%
$588,525 $23,957
Jun 10, 2024 $0.0₆692
-4.83%
$692,048 $34,127
Jun 9, 2024 $0.0₆729
+1.59%
$728,545 $22,488
Jun 8, 2024 $0.0₆715
-0.71%
$715,474 $22,029
Jun 7, 2024 $0.0₆722
-5.72%
$722,448 $43,582
Jun 6, 2024 $0.0₆765
-9.93%
$764,858 $50,780
Jun 5, 2024 $0.0₆847
+4.83%
$847,139 $56,894
Jun 4, 2024 $0.0₆807
+1.07%
$806,787 $56,072
Jun 3, 2024 $0.0₆797
-4.72%
$797,272 $40,878
Jun 2, 2024 $0.0₆837
-6.15%
$836,777 $33,633
Jun 1, 2024 $0.0₆878
+0.35%
$878,180 $32,227
May 31, 2024 $0.0₆875
-2.75%
$875,052 $26,181
May 30, 2024 $0.0₆907
+2.12%
$907,388 $35,433
May 29, 2024 $0.0₆89
-5.86%
$890,074 $52,025
May 28, 2024 $0.0₆944
-9.05%
$944,283 $48,027
May 27, 2024 $0.0₅104
+2.43%
$1.04 million $119,906
May 26, 2024 $0.0₅102
-6.59%
$1.02 million $75,876
May 25, 2024 $0.0₅109
-1.55%
$1.09 million $28,646
May 24, 2024 $0.0₅111
+9.41%
$1.11 million $71,960
May 23, 2024 $0.0₅102
+31.29%
$1.02 million $469,963
May 22, 2024 $0.0₆775
+4.07%
$775,357 $21,609
May 21, 2024 $0.0₆753
-2.47%
$753,391 $45,151
May 20, 2024 $0.0₆774
+4.22%
$774,159 $45,128
May 19, 2024 $0.0₆745
-14.30%
$745,289 $40,942
May 18, 2024 $0.0₆877
+1.43%
$876,617 $33,844
May 17, 2024 $0.0₆866
-12.37%
$866,051 $67,023
May 16, 2024 $0.0₆988
+11.89%
$988,035 $129,042
May 15, 2024 $0.0₆883
+15.88%
$883,298 $78,763
May 14, 2024 $0.0₆761
+9.13%
$761,345 $38,038
May 13, 2024 $0.0₆69
+4.41%
$690,199 $51,134