Rawli Analytics Historical Data

RWAAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0000849
+0.36%
$ 721,876 $ 598
Apr 6, 8 PM $ 0.0000844
+0.00%
$ 717,115 $ 71
Apr 6, 9 AM $ 0.0000844
-0.06%
$ 717,178 $ 64
Apr 5, 5 PM $ 0.0000826
+0.00%
$ 702,217 $ 55
Apr 5, 11 AM $ 0.0000825
+0.00%
$ 701,621 $ 53
Apr 5, 10 AM $ 0.0000825
-0.08%
$ 700,971 $ 45
Apr 3, 4 PM $ 0.0000819
+0.32%
$ 696,381 $ 888
Apr 3, 9 AM $ 0.0000812
-0.37%
$ 690,484 $ 630
Apr 1, 7 AM $ 0.000088
+0.00%
$ 747,676 $ 92
Mar 31, 10 PM $ 0.0000875
-0.01%
$ 744,122 $ 87
Mar 31, 8 PM $ 0.0000874
+0.00%
$ 743,282 $ 166
Mar 31, 12 PM $ 0.000086
+0.26%
$ 730,629 $ 239
Mar 30, 9 PM $ 0.0000868
+0.09%
$ 738,224 $ 324
Mar 30, 3 PM $ 0.0000879
+0.00%
$ -- $ 259
Mar 30, 2 PM $ 0.000088
+0.00%
$ 747,674 $ 210
Mar 30, 1 PM $ 0.000088
+0.00%
$ 748,215 $ 204
Mar 30, 8 AM $ 0.0000881
+0.19%
$ 748,566 $ 188
Mar 30, 6 AM $ 0.0000878
+0.00%
$ 746,279 $ 569
Mar 29, 4 AM $ 0.0000888
+0.00%
$ 754,886 $ 1,894
Mar 29, 1 AM $ 0.0000883
+0.00%
$ 750,492 $ 1,870
Mar 28, 10 PM $ 0.0000889
-0.07%
$ 755,758 $ 1,878
Mar 28, 9 PM $ 0.000089
+0.57%
$ 756,587 $ 1,817
Mar 28, 10 AM $ 0.0000918
+0.00%
$ 780,017 $ 152
Mar 27, 11 AM $ 0.0000918
+0.00%
$ 780,163 $ 163
Mar 26, 11 PM $ 0.0000945
+0.00%
$ 803,159 $ 220
Mar 26, 9 PM $ 0.0000944
+0.58%
$ 802,682 $ 203
Mar 26, 4 PM $ 0.0000946
+0.00%
$ 803,927 $ 140
Mar 26, 3 PM $ 0.0000945
+0.00%
$ 803,604 $ 144
Mar 26, 1 PM $ 0.0000947
-0.04%
$ 805,159 $ 148
Mar 25, 3 PM $ 0.0000972
+0.00%
$ 826,062 $ 169
Mar 25, 10 AM $ 0.0000972
+0.03%
$ 826,345 $ 138
Mar 25, 9 AM $ 0.0000971
+0.00%
$ 825,508 $ 123
Mar 25, 8 AM $ 0.000097
+0.00%
$ 824,889 $ 30
Mar 24, 8 AM $ 0.0000957
-0.02%
$ 813,841 $ 641
Mar 23, 7 PM $ 0.0000961
+0.00%
$ 817,033 $ 668
Mar 23, 6 PM $ 0.0000961
+0.44%
$ 817,104 $ 666
Mar 23, 1 PM $ 0.0000972
+0.00%
$ 826,316 $ 659
Mar 23, 12 PM $ 0.0000966
-0.29%
$ 821,431 $ 604
Mar 23, 11 AM $ 0.0000979
+0.00%
$ 832,242 $ 202
Mar 23, 8 AM $ 0.0000954
+0.04%
$ 810,916 $ 186
Mar 22, 3 PM $ 0.0000963
+0.00%
$ 818,813 $ 199
Mar 22, 2 PM $ 0.0000963
+0.00%
$ 818,732 $ 197
Mar 22, 7 AM $ 0.0000969
+0.00%
$ 823,662 $ 367
Mar 21, 8 PM $ 0.0000984
+0.13%
$ 836,310 $ 412
Mar 21, 7 PM $ 0.0000983
-0.08%
$ 835,272 $ 393
Mar 21, 6 PM $ 0.0000983
-0.02%
$ 835,919 $ 365
Mar 21, 10 AM $ 0.0000989
+0.00%
$ 840,960 $ 501
Mar 21, 6 AM $ 0.0000993
+0.00%
$ 844,020 $ 315
Mar 20, 11 PM $ 0.0000993
+0.00%
$ 844,321 $ 313
Mar 20, 10 PM $ 0.0000992
+0.00%
$ 843,009 $ 312