Rawli Analytics Historical Data

RWAAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.000102
+0.36%
$ 866,733 $ 2,952
Jun 23, 8 PM $ 0.000101
+0.00%
$ 858,958 $ 2,647
Jun 23, 7 PM $ 0.000101
-0.18%
$ 858,653 $ 2,634
Jun 23, 6 PM $ 0.000101
+0.00%
$ 860,326 $ 2,565
Jun 23, 3 PM $ 0.000101
-0.25%
$ 861,198 $ 2,460
Jun 23, 2 PM $ 0.000102
-1.59%
$ 867,982 $ 2,350
Jun 23, 1 PM $ 0.0001
+0.30%
$ 852,744 $ 592
Jun 23, 12 PM $ 0.0001
+0.02%
$ 853,696 $ 497
Jun 23, 11 AM $ 0.000101
+0.28%
$ 854,369 $ 497
Jun 23, 10 AM $ 0.0001
+0.14%
$ 853,765 $ 449
Jun 23, 9 AM $ 0.000101
-0.01%
$ 855,409 $ 557
Jun 23, 8 AM $ 0.000101
-1.44%
$ 854,569 $ 566
Jun 23, 7 AM $ 0.000102
+0.00%
$ 866,016 $ 571
Jun 23, 6 AM $ 0.000102
+0.00%
$ 864,607 $ 579
Jun 22, 7 PM $ 0.000104
+0.00%
$ 885,339 $ 643
Jun 22, 6 PM $ 0.000104
+0.00%
$ 886,848 $ 642
Jun 22, 5 PM $ 0.000104
+0.00%
$ -- $ 835
Jun 22, 4 PM $ 0.000104
-0.04%
$ 885,221 $ 868
Jun 22, 3 PM $ 0.000105
+0.00%
$ 891,147 $ 867
Jun 22, 2 PM $ 0.000105
-1.06%
$ 891,206 $ 862
Jun 22, 1 PM $ 0.000107
+0.06%
$ 905,626 $ 616
Jun 22, 12 PM $ 0.000106
+0.15%
$ 901,610 $ 835
Jun 22, 10 AM $ 0.000105
+0.00%
$ 890,627 $ 699
Jun 22, 7 AM $ 0.000105
+0.04%
$ 893,274 $ 687
Jun 22, 6 AM $ 0.000104
+0.00%
$ 887,787 $ 952
Jun 21, 9 PM $ 0.000104
+0.00%
$ 882,625 $ 1,971
Jun 21, 8 PM $ 0.000104
+0.00%
$ 883,722 $ 1,970
Jun 21, 7 PM $ 0.000104
+0.00%
$ 887,176 $ 2,027
Jun 21, 5 PM $ 0.000105
+0.00%
$ 889,182 $ 2,054
Jun 21, 2 PM $ 0.000104
-0.31%
$ 885,190 $ 3,019
Jun 21, 1 PM $ 0.000105
+0.00%
$ 893,289 $ 2,682
Jun 21, 4 AM $ 0.000106
+0.00%
$ 900,522 $ 6,680
Jun 20, 9 PM $ 0.000108
+0.00%
$ 914,888 $ 6,151
Jun 20, 7 PM $ 0.000108
+0.00%
$ 915,983 $ 6,108
Jun 20, 4 PM $ 0.000109
-0.40%
$ 922,683 $ 6,019
Jun 20, 3 PM $ 0.000109
+0.32%
$ 927,381 $ 5,980
Jun 20, 2 PM $ 0.000109
-1.27%
$ 924,583 $ 5,955
Jun 20, 12 PM $ 0.000111
+0.00%
$ 944,375 $ 5,006
Jun 20, 11 AM $ 0.000111
+0.31%
$ 943,930 $ 4,994
Jun 20, 10 AM $ 0.000111
+0.20%
$ 944,983 $ 4,757
Jun 20, 9 AM $ 0.000108
+0.95%
$ 919,256 $ 3,737
Jun 20, 8 AM $ 0.000109
+2.73%
$ 926,581 $ 1,939
Jun 20, 7 AM $ 0.000106
+0.11%
$ 903,142 $ 822
Jun 20, 6 AM $ 0.000105
+0.00%
$ 894,614 $ 814
Jun 20, 12 AM $ 0.000106
+0.00%
$ 897,297 $ 586
Jun 19, 8 PM $ 0.000105
+0.31%
$ 890,054 $ 358
Jun 19, 7 PM $ 0.000105
-0.02%
$ 888,770 $ 342
Jun 19, 6 PM $ 0.000104
+0.03%
$ 888,047 $ 253
Jun 19, 4 PM $ 0.000104
+0.05%
$ 887,701 $ 377
Jun 19, 3 PM $ 0.000104
+0.12%
$ 887,358 $ 352