BitMoya Historical Data

BITMOYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.796
-0.80%
$ 16.72 million $ 14,432
Yesterday $ 0.808
+0.48%
$ 16.97 million $ 13,741
Aug 10, 2026 $ 0.796
-1.46%
$ 16.71 million $ 15,135
Aug 9, 2026 $ 0.795
-0.03%
$ 16.69 million $ 7,198
Aug 8, 2026 $ 0.809
+0.23%
$ 16.99 million $ 5,427
Aug 7, 2026 $ 0.801
-0.65%
$ 16.83 million $ 14,476
Aug 6, 2026 $ 0.806
+0.55%
$ 16.92 million $ 11,893
Aug 5, 2026 $ 0.809
+1.76%
$ 16.98 million $ 17,273
Aug 4, 2026 $ 0.809
+1.68%
$ 16.98 million $ 15,038
Aug 3, 2026 $ 0.796
-0.52%
$ 16.71 million $ 15,951
Aug 2, 2026 $ 0.808
+0.54%
$ 16.97 million $ 8,965
Aug 1, 2026 $ 0.801
+0.79%
$ 16.83 million $ 7,953
Jul 31, 2026 $ 0.804
+0.87%
$ 16.89 million $ 20,979
Jul 30, 2026 $ 0.806
+1.21%
$ 16.92 million $ 17,094
Jul 29, 2026 $ 0.799
+1.15%
$ 16.78 million $ 20,521
Jul 28, 2026 $ 0.79
-2.39%
$ 16.59 million $ 18,571
Jul 27, 2026 $ 0.806
-0.36%
$ 17 million $ 21,888
Jul 26, 2026 $ 0.809
+0.01%
$ 17 million $ 10,647
Jul 25, 2026 $ 0.809
+1.16%
$ 17 million $ 12,507
Jul 24, 2026 $ 0.8
-0.39%
$ 16.8 million $ 21,132
Jul 23, 2026 $ 0.803
-0.13%
$ 16.86 million $ 18,677
Jul 22, 2026 $ 0.804
-0.46%
$ 16.89 million $ 21,469
Jul 21, 2026 $ 0.808
+0.77%
$ 16.96 million $ 23,201
Jul 20, 2026 $ 0.802
-0.65%
$ 16.84 million $ 25,857
Jul 19, 2026 $ 0.807
+0.00%
$ 16.95 million $ 11,364
Jul 18, 2026 $ 0.807
+0.00%
$ 16.95 million $ 7,571
Jul 17, 2026 $ 0.807
+0.00%
$ 16.95 million $ 19,524
Jul 16, 2026 $ 0.807
+0.84%
$ 16.95 million $ 19,660
Jul 15, 2026 $ 0.8
+0.72%
$ 16.81 million $ 25,420
Jul 14, 2026 $ 0.795
-0.13%
$ 16.69 million $ 25,485
Jul 13, 2026 $ 0.796
-0.57%
$ 16.71 million $ 24,174
Jul 12, 2026 $ 0.8
+0.41%
$ 16.8 million $ 15,840
Jul 11, 2026 $ 0.797
-0.42%
$ 16.74 million $ 18,086
Jul 10, 2026 $ 0.8
+0.43%
$ 16.81 million $ 20,423
Jul 9, 2026 $ 0.797
+3.48%
$ 16.73 million $ 22,358
Jul 8, 2026 $ 0.77
-1.91%
$ 16.17 million $ 305
Jul 7, 2026 $ 0.785
+0.64%
$ 16.48 million $ 1,326
Jul 6, 2026 $ 0.78
+1.30%
$ 16.38 million $ 2,128
Jul 5, 2026 $ 0.77
+0.00%
$ 16.17 million $ 46
Jul 4, 2026 $ 0.77
+0.00%
$ 16.17 million $ 32
Jul 3, 2026 $ 0.77
-3.87%
$ 16.17 million $ 281
Jul 2, 2026 $ 0.801
+5.26%
$ 16.82 million $ 3,095
Jul 1, 2026 $ 0.762
+0.00%
$ -- $ 297
Jun 30, 2026 $ 0.762
+0.79%
$ 16 million $ 775
Jun 29, 2026 $ 0.756
+0.00%
$ 15.88 million $ 227
Jun 27, 2026 $ 0.755
+0.00%
$ -- $ 54
Jun 26, 2026 $ 0.755
+0.00%
$ 15.86 million $ 54
Jun 24, 2026 $ 0.755
+0.00%
$ -- $ 404
Jun 23, 2026 $ 0.755
+0.80%
$ 15.86 million $ 597
Jun 22, 2026 $ 0.749
+0.00%
$ 15.73 million $ 8
Download