Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMoya Historical Data

BITMOYA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.807
+0.00%
$-- $32,392
Yesterday $0.805
-0.10%
$16.75 million $33,729
Sep 21, 2026 $0.806
+1.40%
$16.92 million $55,411
Sep 20, 2026 $0.795
-1.32%
$16.69 million $19,456
Sep 19, 2026 $0.805
+0.40%
$16.91 million $18,818
Sep 18, 2026 $0.801
+0.69%
$16.83 million $42,043
Sep 17, 2026 $0.796
-0.75%
$16.71 million $21,137
Sep 16, 2026 $0.802
+0.96%
$16.84 million $27,856
Sep 15, 2026 $0.808
+4.97%
$16.97 million $37,683
Sep 14, 2026 $0.77
+0.00%
$16.17 million $28,499
Sep 13, 2026 $0.77
-4.07%
$16.17 million $13,988
Sep 12, 2026 $0.794
-1.24%
$16.68 million $11,953
Sep 11, 2026 $0.798
-0.57%
$16.75 million $40,036
Sep 10, 2026 $0.809
+0.71%
$16.98 million $26,775
Sep 9, 2026 $0.803
+1.01%
$16.86 million $24,713
Sep 8, 2026 $0.799
-0.23%
$16.77 million $27,532
Sep 7, 2026 $0.807
-0.10%
$16.96 million $19,463
Sep 6, 2026 $0.795
-0.47%
$16.7 million $15,840
Sep 5, 2026 $0.799
+0.43%
$16.78 million $12,696
Sep 4, 2026 $0.794
-0.69%
$16.67 million $31,482
Sep 3, 2026 $0.796
+0.07%
$16.72 million $33,708
Sep 2, 2026 $0.793
-0.02%
$16.65 million $21,320
Sep 1, 2026 $0.796
-0.19%
$16.71 million $23,542
Aug 31, 2026 $0.8
-0.31%
$16.87 million $27,895
Aug 30, 2026 $0.809
+0.02%
$16.77 million $13,496
Aug 29, 2026 $0.794
+0.22%
$16.68 million $10,523
Aug 28, 2026 $0.804
+0.23%
$16.88 million $32,468
Aug 27, 2026 $0.808
+1.70%
$16.91 million $29,385
Aug 26, 2026 $0.798
-0.09%
$16.76 million $22,835
Aug 25, 2026 $0.804
+0.64%
$16.89 million $36,579
Aug 24, 2026 $0.803
+1.00%
$16.86 million $43,362
Aug 23, 2026 $0.806
-0.35%
$16.92 million $25,756
Aug 22, 2026 $0.799
-0.56%
$16.78 million $32,355
Aug 21, 2026 $0.806
+1.32%
$16.92 million $65,642
Aug 20, 2026 $0.801
+0.68%
$16.81 million $49,069
Aug 19, 2026 $0.795
-1.18%
$16.7 million $42,752
Aug 18, 2026 $0.807
+0.53%
$16.94 million $13,314
Aug 17, 2026 $0.806
-0.05%
$16.94 million $15,595
Aug 16, 2026 $0.803
-0.65%
$16.86 million $5,289
Aug 15, 2026 $0.801
-0.79%
$16.82 million $5,229
Aug 14, 2026 $0.807
+1.58%
$16.95 million $13,839
Aug 13, 2026 $0.808
+1.06%
$16.96 million $12,985
Aug 12, 2026 $0.799
-0.52%
$16.78 million $14,585
Aug 11, 2026 $0.808
+0.48%
$16.97 million $13,741
Aug 10, 2026 $0.796
-1.46%
$16.71 million $15,135
Aug 9, 2026 $0.795
-0.03%
$16.69 million $7,198
Aug 8, 2026 $0.809
+0.23%
$16.99 million $5,427
Aug 7, 2026 $0.801
-0.65%
$16.83 million $14,476
Aug 6, 2026 $0.806
+0.55%
$16.92 million $11,893
Aug 5, 2026 $0.809
+1.76%
$16.98 million $17,273
Download