BitMoya Historical Data

BITMOYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.717
+0.00%
$ 15.06 million $ 826
May 9, 2026 $ 0.726
+0.00%
$ -- $ 290
May 8, 2026 $ 0.726
+1.26%
$ 15.25 million $ 1,322
May 3, 2026 $ 0.717
+0.00%
$ -- $ 143
May 2, 2026 $ 0.717
-0.55%
$ 15.06 million $ 749
May 1, 2026 $ 0.721
+1.55%
$ 15.14 million $ 795
Apr 30, 2026 $ 0.715
+0.00%
$ -- $ 79
Apr 29, 2026 $ 0.715
-2.05%
$ 15.02 million $ 164
Apr 28, 2026 $ 0.73
+0.00%
$ 15.33 million $ 135
Apr 26, 2026 $ 0.72
+0.00%
$ -- $ 91
Apr 25, 2026 $ 0.72
+0.28%
$ 15.12 million $ 282
Apr 22, 2026 $ 0.715
+0.00%
$ -- $ 565
Apr 21, 2026 $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 19, 2026 $ 0.731
+0.00%
$ -- $ 121
Apr 18, 2026 $ 0.731
+2.96%
$ 15.35 million $ 2,333
Apr 16, 2026 $ 0.707
+0.00%
$ -- $ 227
Apr 15, 2026 $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 14, 2026 $ 0.705
+0.00%
$ -- $ 583
Apr 13, 2026 $ 0.705
-0.42%
$ 14.8 million $ 770
Apr 12, 2026 $ 0.712
+0.00%
$ -- $ 372
Apr 11, 2026 $ 0.712
+0.71%
$ 14.95 million $ 1,212
Apr 10, 2026 $ 0.709
+0.00%
$ -- $ 161
Apr 9, 2026 $ 0.709
+0.00%
$ 14.89 million $ 161
Apr 8, 2026 $ 0.712
+0.00%
$ -- $ 149
Apr 7, 2026 $ 0.712
-0.14%
$ 14.95 million $ 149
Apr 6, 2026 $ 0.713
+0.00%
$ 14.97 million $ 10
Apr 5, 2026 $ 0.713
+0.56%
$ 14.97 million $ 569
Apr 4, 2026 $ 0.71
+0.00%
$ -- $ 923
Apr 3, 2026 $ 0.71
+0.14%
$ 14.91 million $ 2,007
Apr 2, 2026 $ 0.709
+0.00%
$ 14.89 million $ 3,587
Mar 31, 2026 $ 0.707
+0.00%
$ -- $ 423
Mar 30, 2026 $ 0.707
+0.28%
$ 14.85 million $ 423
Mar 28, 2026 $ 0.706
+0.00%
$ -- $ 468
Mar 27, 2026 $ 0.706
-0.56%
$ 14.83 million $ 1,755
Mar 26, 2026 $ 0.71
-0.42%
$ 14.91 million $ 672
Mar 25, 2026 $ 0.713
+0.14%
$ 14.97 million $ 1,384
Mar 24, 2026 $ 0.712
+0.00%
$ -- $ 75
Mar 23, 2026 $ 0.712
+0.99%
$ 14.95 million $ 75
Mar 22, 2026 $ 0.705
-0.98%
$ 14.8 million $ 933
Mar 21, 2026 $ 0.712
+0.28%
$ 14.95 million $ 7
Mar 20, 2026 $ 0.71
+0.57%
$ 14.91 million $ 415
Mar 19, 2026 $ 0.713
+0.00%
$ -- $ 357
Mar 18, 2026 $ 0.713
+0.14%
$ 14.97 million $ 357
Mar 17, 2026 $ 0.712
+0.85%
$ 14.95 million $ 652
Mar 16, 2026 $ 0.706
-0.56%
$ 14.83 million $ 572
Mar 15, 2026 $ 0.71
-0.28%
$ 14.91 million $ 334
Mar 14, 2026 $ 0.712
+0.85%
$ 14.95 million $ 3,065
Mar 13, 2026 $ 0.706
+0.14%
$ 14.83 million $ 21
Mar 12, 2026 $ 0.705
+0.71%
$ 14.8 million $ 276
Mar 11, 2026 $ 0.7
+0.00%
$ 14.7 million $ 377
Download