BitMoya Historical Data

BITMOYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.741
+0.00%
$ -- $ 207
Yesterday $ 0.73
+0.00%
$ 15.33 million $ 11
Jun 7, 2026 $ 0.735
+0.00%
$ -- $ 93
Jun 6, 2026 $ 0.735
-0.94%
$ 15.44 million $ 93
Jun 5, 2026 $ 0.742
-0.27%
$ 15.58 million $ 111
Jun 4, 2026 $ 0.744
+0.81%
$ 15.62 million $ 7,814
Jun 3, 2026 $ 0.737
+0.00%
$ -- $ 4
Jun 2, 2026 $ 0.737
+0.00%
$ 15.48 million $ 4
Jun 1, 2026 $ 0.737
+0.00%
$ 15.48 million $ 391
May 28, 2026 $ 0.733
+0.00%
$ -- $ 6
May 27, 2026 $ 0.733
+0.00%
$ 15.39 million $ 1,200
May 26, 2026 $ 0.733
-0.27%
$ 15.39 million $ 18
May 25, 2026 $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 21, 2026 $ 0.725
+0.00%
$ -- $ 471
May 20, 2026 $ 0.725
+0.00%
$ 15.22 million $ 5,510
May 19, 2026 $ 0.725
-0.68%
$ 15.22 million $ 363
May 18, 2026 $ 0.73
+0.69%
$ 15.33 million $ 161
May 17, 2026 $ 0.725
+0.00%
$ 15.22 million $ 87
May 13, 2026 $ 0.717
+0.00%
$ -- $ 145
May 12, 2026 $ 0.717
-0.42%
$ 15.06 million $ 826
May 9, 2026 $ 0.726
+0.00%
$ -- $ 290
May 8, 2026 $ 0.726
+1.26%
$ 15.25 million $ 1,322
May 3, 2026 $ 0.717
+0.00%
$ -- $ 143
May 2, 2026 $ 0.717
-0.55%
$ 15.06 million $ 749
May 1, 2026 $ 0.721
+1.55%
$ 15.14 million $ 795
Apr 30, 2026 $ 0.715
+0.00%
$ -- $ 79
Apr 29, 2026 $ 0.715
-2.05%
$ 15.02 million $ 164
Apr 28, 2026 $ 0.73
+0.00%
$ 15.33 million $ 135
Apr 26, 2026 $ 0.72
+0.00%
$ -- $ 91
Apr 25, 2026 $ 0.72
+0.28%
$ 15.12 million $ 282
Apr 22, 2026 $ 0.715
+0.00%
$ -- $ 565
Apr 21, 2026 $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 19, 2026 $ 0.731
+0.00%
$ -- $ 121
Apr 18, 2026 $ 0.731
+2.96%
$ 15.35 million $ 2,333
Apr 16, 2026 $ 0.707
+0.00%
$ -- $ 227
Apr 15, 2026 $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 14, 2026 $ 0.705
+0.00%
$ -- $ 583
Apr 13, 2026 $ 0.705
-0.42%
$ 14.8 million $ 770
Apr 12, 2026 $ 0.712
+0.00%
$ -- $ 372
Apr 11, 2026 $ 0.712
+0.71%
$ 14.95 million $ 1,212
Apr 10, 2026 $ 0.709
+0.00%
$ -- $ 161
Apr 9, 2026 $ 0.709
+0.00%
$ 14.89 million $ 161
Apr 8, 2026 $ 0.712
+0.00%
$ -- $ 149
Apr 7, 2026 $ 0.712
-0.14%
$ 14.95 million $ 149
Apr 6, 2026 $ 0.713
+0.00%
$ 14.97 million $ 10
Apr 5, 2026 $ 0.713
+0.56%
$ 14.97 million $ 569
Apr 4, 2026 $ 0.71
+0.00%
$ -- $ 923
Apr 3, 2026 $ 0.71
+0.14%
$ 14.91 million $ 2,007
Apr 2, 2026 $ 0.709
+0.00%
$ 14.89 million $ 3,587
Mar 31, 2026 $ 0.707
+0.00%
$ -- $ 423
Download