BitMoya Historical Data

BITMOYA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.707
+0.28%
$ 14.85 million $ 423
Mar 28, 2026 $ 0.706
+0.00%
$ -- $ 468
Mar 27, 2026 $ 0.706
-0.56%
$ 14.83 million $ 1,755
Mar 26, 2026 $ 0.71
-0.42%
$ 14.91 million $ 672
Mar 25, 2026 $ 0.713
+0.14%
$ 14.97 million $ 1,384
Mar 24, 2026 $ 0.712
+0.00%
$ -- $ 75
Mar 23, 2026 $ 0.712
+0.99%
$ 14.95 million $ 75
Mar 22, 2026 $ 0.705
-0.98%
$ 14.8 million $ 933
Mar 21, 2026 $ 0.712
+0.28%
$ 14.95 million $ 7
Mar 20, 2026 $ 0.71
+0.57%
$ 14.91 million $ 415
Mar 19, 2026 $ 0.713
+0.00%
$ -- $ 357
Mar 18, 2026 $ 0.713
+0.14%
$ 14.97 million $ 357
Mar 17, 2026 $ 0.712
+0.85%
$ 14.95 million $ 652
Mar 16, 2026 $ 0.706
-0.56%
$ 14.83 million $ 572
Mar 15, 2026 $ 0.71
-0.28%
$ 14.91 million $ 334
Mar 14, 2026 $ 0.712
+0.85%
$ 14.95 million $ 3,065
Mar 13, 2026 $ 0.706
+0.14%
$ 14.83 million $ 21
Mar 12, 2026 $ 0.705
+0.71%
$ 14.8 million $ 276
Mar 11, 2026 $ 0.7
+0.00%
$ 14.7 million $ 377
Download