Bonk Brain Rot Historical Data

BONKRot
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₅484
+0.00%
$ -- $ 4
Apr 28, 2026 $ 0.0₅494
+0.21%
$ -- $ 1
Apr 26, 2026 $ 0.0₅497
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.0₅49
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0₅493
-1.73%
$ -- $ 3
Apr 19, 2026 $ 0.0₅486
+0.00%
$ -- $ 4
Apr 18, 2026 $ 0.0₅488
-3.15%
$ -- $ 8
Apr 17, 2026 $ 0.0₅511
+3.13%
$ 5,110 $ 11
Apr 16, 2026 $ 0.0₅499
+2.23%
$ 4,994 $ 9
Apr 15, 2026 $ 0.0₅484
-1.16%
$ 4,839 $ 5
Apr 14, 2026 $ 0.0₅482
+1.43%
$ 4,816 $ 10
Apr 13, 2026 $ 0.0₅476
-0.54%
$ 4,761 $ 8
Apr 12, 2026 $ 0.0₅478
+0.00%
$ -- $ 2
Apr 11, 2026 $ 0.0₅469
-2.31%
$ -- $ 2
Apr 10, 2026 $ 0.0₅475
+0.63%
$ 4,746 $ 2
Apr 8, 2026 $ 0.0₅468
-3.61%
$ 4,681 $ 3
Apr 7, 2026 $ 0.0₅465
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.0₅479
+1.86%
$ 4,786 $ 2
Apr 5, 2026 $ 0.0₅47
+3.11%
$ -- $ 2
Apr 4, 2026 $ 0.0₅452
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₅464
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.0₅528
+9.78%
$ -- $ 186
Mar 30, 2026 $ 0.0₅48
+0.00%
$ -- $ 2
Mar 29, 2026 $ 0.0₅475
+0.00%
$ -- $ 2
Mar 28, 2026 $ 0.0₅485
+1.73%
$ 4,846 $ 3
Mar 27, 2026 $ 0.0₅474
-3.12%
$ -- $ 113
Mar 26, 2026 $ 0.0₅489
-5.58%
$ 4,888 $ 120
Mar 25, 2026 $ 0.0₅541
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0₅521
-1.12%
$ 5,210 $ 11
Mar 22, 2026 $ 0.0₅526
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0₅531
-0.37%
$ 5,309 $ 2
Mar 19, 2026 $ 0.0₅54
-2.04%
$ 5,401 $ 41
Mar 18, 2026 $ 0.0₅563
+0.00%
$ -- $ 5
Mar 17, 2026 $ 0.0₅579
+0.47%
$ -- $ 2
Mar 16, 2026 $ 0.0₅595
-1.43%
$ -- $ 35
Mar 15, 2026 $ 0.0₅595
+0.16%
$ -- $ 498
Mar 14, 2026 $ 0.0₅818
+0.08%
$ -- $ 12,363
Mar 13, 2026 $ 0.0₅818
+67.58%
$ 8,176 $ 45,372
Mar 12, 2026 $ 0.0₅463
-0.22%
$ -- $ 4
Oct 9, 2025 $ 0.0000242
+21.39%
$ -- $ 1,883
Oct 8, 2025 $ 0.0000205
+18.41%
$ 20,502 $ 565
Oct 7, 2025 $ 0.0000184
+16.00%
$ 18,430 $ 148
Oct 6, 2025 $ 0.0000162
+0.88%
$ 16,203 $ 106
Download