Bonk Brain Rot Historical Data

BONKRot
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0₅484
+0.00%
$ 4,844 $ 4
Apr 28, 4 PM $ 0.0₅494
+0.21%
$ 4,935 $ 1
Apr 26, 7 AM $ 0.0₅497
+0.00%
$ 4,966 $ 1
Apr 25, 4 PM $ 0.0₅49
+0.00%
$ 4,900 $ 1
Apr 24, 2 PM $ 0.0₅493
+0.00%
$ 4,932 $ 3
Apr 24, 9 AM $ 0.0₅505
-0.30%
$ 5,055 $ 2
Apr 24, 8 AM $ 0.0₅505
+0.22%
$ 5,051 $ 2
Apr 24, 3 AM $ 0.0₅502
+0.00%
$ 5,019 $ 1
Apr 19, 5 PM $ 0.0₅486
+0.00%
$ 4,860 $ 4
Apr 18, 12 PM $ 0.0₅488
-0.70%
$ 4,883 $ 8
Apr 18, 6 AM $ 0.0₅502
+0.72%
$ 5,024 $ 8
Apr 18, 4 AM $ 0.0₅508
+0.00%
$ 5,080 $ 7
Apr 18, 12 AM $ 0.0₅504
+0.00%
$ 5,042 $ 12
Apr 17, 11 PM $ 0.0₅511
+0.00%
$ 5,110 $ 11
Apr 17, 10 PM $ 0.0₅512
+0.19%
$ 5,120 $ 11
Apr 17, 9 PM $ 0.0₅51
-0.31%
$ 5,103 $ 11
Apr 17, 2 PM $ 0.0₅497
+0.00%
$ 4,966 $ 16
Apr 17, 10 AM $ 0.0₅49
-0.90%
$ 4,904 $ 16
Apr 17, 5 AM $ 0.0₅489
+0.00%
$ 4,891 $ 14
Apr 17, 4 AM $ 0.0₅492
+0.00%
$ 4,917 $ 14
Apr 17, 3 AM $ 0.0₅492
+0.00%
$ 4,921 $ 14
Apr 17, 2 AM $ 0.0₅493
+0.00%
$ 4,933 $ 13
Apr 17, 1 AM $ 0.0₅49
-1.11%
$ 4,900 $ 12
Apr 16, 9 PM $ 0.0₅499
+0.69%
$ 4,994 $ 9
Apr 16, 8 PM $ 0.0₅493
-1.28%
$ 4,930 $ 7
Apr 16, 12 PM $ 0.0₅481
+0.00%
$ 4,815 $ 5
Apr 16, 9 AM $ 0.0₅49
+0.00%
$ 4,897 $ 4
Apr 16, 7 AM $ 0.0₅494
+0.00%
$ 4,941 $ 4
Apr 16, 4 AM $ 0.0₅489
+0.00%
$ 4,885 $ 4
Apr 15, 6 PM $ 0.0₅484
+0.00%
$ 4,839 $ 5
Apr 15, 4 PM $ 0.0₅479
+0.00%
$ 4,788 $ 4
Apr 15, 3 PM $ 0.0₅481
+0.00%
$ 4,811 $ 4
Apr 15, 8 AM $ 0.0₅475
+0.12%
$ 4,750 $ 8
Apr 15, 7 AM $ 0.0₅473
+0.00%
$ 4,730 $ 7
Apr 15, 2 AM $ 0.0₅49
+0.00%
$ 4,895 $ 8
Apr 14, 8 PM $ 0.0₅482
+0.00%
$ 4,816 $ 10
Apr 14, 2 PM $ 0.0₅479
+0.00%
$ 4,791 $ 15
Apr 14, 1 PM $ 0.0₅49
+0.00%
$ 4,896 $ 14
Apr 14, 12 PM $ 0.0₅489
+1.77%
$ 4,892 $ 14
Apr 14, 11 AM $ 0.0₅485
+0.00%
$ 4,845 $ 12
Apr 14, 10 AM $ 0.0₅487
+0.09%
$ 4,872 $ 12
Apr 14, 6 AM $ 0.0₅48
+0.00%
$ 4,802 $ 10
Apr 14, 2 AM $ 0.0₅477
+0.16%
$ 4,769 $ 10
Apr 14, 1 AM $ 0.0₅472
+0.00%
$ -- $ 9
Apr 14, 12 AM $ 0.0₅475
+0.00%
$ 4,748 $ 8
Apr 13, 9 PM $ 0.0₅476
+1.24%
$ 4,761 $ 8
Apr 13, 6 PM $ 0.0₅473
+0.00%
$ 4,734 $ 7
Apr 13, 5 PM $ 0.0₅47
-0.32%
$ 4,703 $ 6
Apr 13, 4 PM $ 0.0₅473
-1.17%
$ 4,731 $ 4
Apr 12, 1 AM $ 0.0₅478
+0.00%
$ 4,779 $ 2
Download