Bonk Brain Rot Historical Data

BONKRot Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0₅452
+0.00%
$ 4,522 $ 6
Jun 19, 3 PM $ 0.0₅443
-0.37%
$ 4,433 $ 5
Jun 19, 2 PM $ 0.0₅443
+0.00%
$ 4,428 $ 4
Jun 19, 11 AM $ 0.0₅445
+0.00%
$ 4,448 $ 4
Jun 19, 10 AM $ 0.0₅448
-1.22%
$ 4,480 $ 2
Jun 19, 9 AM $ 0.0₅452
-0.29%
$ 4,524 $ 1
Jun 19, 8 AM $ 0.0₅454
+0.00%
$ 4,541 $ 1
Jun 16, 11 AM $ 0.0₅483
+0.00%
$ 4,828 $ 1
Jun 12, 3 PM $ 0.0₅481
+0.00%
$ 4,810 $ 1
Jun 12, 2 PM $ 0.0₅481
+0.34%
$ 4,811 $ 1
Jun 7, 8 PM $ 0.0₅455
+0.00%
$ 4,552 $ 7
Jun 7, 7 PM $ 0.0₅453
+0.00%
$ 4,526 $ 6
Jun 7, 4 PM $ 0.0₅451
+0.00%
$ 4,515 $ 5
Jun 7, 10 AM $ 0.0₅46
+0.00%
$ 4,597 $ 6
Jun 7, 2 AM $ 0.0₅451
-1.47%
$ 4,508 $ 6
Jun 6, 7 PM $ 0.0₅45
+0.00%
$ 4,503 $ 4
Jun 6, 3 AM $ 0.0₅441
+0.00%
$ 4,406 $ 6
Jun 6, 2 AM $ 0.0₅442
+0.00%
$ 4,417 $ 6
Jun 5, 7 AM $ 0.0₅451
-0.59%
$ 4,510 $ 5
Jun 1, 3 AM $ 0.0₅554
+1.01%
$ 5,544 $ 2
May 31, 8 PM $ 0.0₅549
+0.00%
$ 5,486 $ 2
May 31, 1 AM $ 0.0₅554
+0.00%
$ 5,542 $ 1
May 28, 10 AM $ 0.0₅487
-0.75%
$ 4,869 $ 1
May 24, 8 PM $ 0.0₅507
+0.00%
$ 5,070 $ 1
May 23, 4 AM $ 0.0₅505
+0.00%
$ 5,047 $ 2
May 22, 8 PM $ 0.0₅497
+0.00%
$ 4,971 $ 1
May 20, 2 PM $ 0.0₅513
-27.02%
$ 5,127 $ 718
May 19, 10 AM $ 0.0₅687
+0.00%
$ 6,869 $ 383
May 19, 5 AM $ 0.0₅765
+0.00%
$ 7,647 $ 192
May 19, 4 AM $ 0.0₅76
+0.00%
$ 7,604 $ 1
May 17, 6 AM $ 0.0₅753
+0.00%
$ 7,532 $ 4,050
May 17, 5 AM $ 0.0₅748
-5.66%
$ 7,475 $ 3,872
May 15, 6 AM $ 0.0₅759
+0.00%
$ 7,591 $ 2
May 14, 8 AM $ 0.0₅725
+0.00%
$ 7,251 $ 3
May 14, 7 AM $ 0.0₅688
+0.00%
$ 6,880 $ 3
May 13, 6 AM $ 0.0₅577
+0.00%
$ 5,775 $ 2
May 13, 3 AM $ 0.0₅581
+0.00%
$ 5,813 $ 2
May 13, 12 AM $ 0.0₅615
+0.00%
$ 6,146 $ 1
May 12, 9 PM $ 0.0₅673
+0.00%
$ 6,734 $ 2
May 11, 7 AM $ 0.0₅679
+0.00%
$ 6,790 $ 1
May 10, 6 AM $ 0.0₅689
+0.00%
$ 6,894 $ 15
May 10, 5 AM $ 0.0₅611
+0.00%
$ 6,111 $ 15
May 10, 3 AM $ 0.0₅677
+0.00%
$ 6,766 $ 13
May 10, 12 AM $ 0.0₅611
+0.00%
$ 6,109 $ 13
May 9, 12 PM $ 0.0₅765
+0.00%
$ 7,650 $ 335
May 9, 9 AM $ 0.0₅737
+0.01%
$ 7,371 $ 320
May 8, 3 PM $ 0.0₅662
+6.71%
$ 6,622 $ 33
May 8, 6 AM $ 0.0₅659
+0.37%
$ 6,586 $ 79
May 7, 6 PM $ 0.0₅688
+0.00%
$ 6,878 $ 4,878
May 7, 2 PM $ 0.0₅744
+0.00%
$ 7,436 $ 4,940