Bonk Brain Rot Historical Data

BONKRot Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0₅675
+0.00%
$ 6,752 $ 4,779
May 7, 5 AM $ 0.0₅679
+11.46%
$ 6,791 $ 4,756
May 6, 9 PM $ 0.0₅577
-0.95%
$ 5,765 $ 378
May 6, 7 AM $ 0.0₅574
+0.00%
$ 5,740 $ 384
May 6, 5 AM $ 0.0₅556
+0.00%
$ 5,563 $ 391
May 6, 4 AM $ 0.0₅562
+19.05%
$ 5,616 $ 356
May 5, 4 PM $ 0.0₅49
+0.00%
$ 4,903 $ 7
May 5, 9 AM $ 0.0₅483
+2.56%
$ 4,830 $ 10
May 5, 8 AM $ 0.0₅476
+2.41%
$ 4,756 $ 12
May 5, 7 AM $ 0.0₅493
+0.00%
$ 4,926 $ 13
May 5, 6 AM $ 0.0₅492
+0.00%
$ 4,919 $ 13
May 5, 5 AM $ 0.0₅502
+0.00%
$ 5,020 $ 13
May 5, 4 AM $ 0.0₅503
+0.00%
$ 5,032 $ 14
May 5, 2 AM $ 0.0₅495
+0.00%
$ 4,948 $ 14
May 4, 5 PM $ 0.0₅504
+0.00%
$ 5,035 $ 14
May 4, 2 PM $ 0.0₅507
+0.00%
$ 5,073 $ 15
May 4, 1 PM $ 0.0₅499
+0.45%
$ 4,995 $ 14
May 4, 12 PM $ 0.0₅482
+0.00%
$ 4,822 $ 12
May 4, 10 AM $ 0.0₅49
+0.17%
$ 4,904 $ 13
May 4, 9 AM $ 0.0₅479
-2.14%
$ 4,794 $ 12
May 4, 7 AM $ 0.0₅483
-0.60%
$ 4,825 $ 12
May 4, 5 AM $ 0.0₅511
+0.00%
$ 5,106 $ 11
May 3, 7 PM $ 0.0₅491
+0.00%
$ 4,910 $ 9
May 3, 6 PM $ 0.0₅5
+0.00%
$ 5,003 $ 9
May 3, 5 PM $ 0.0₅499
+0.00%
$ 4,990 $ 9
May 3, 3 PM $ 0.0₅496
-0.97%
$ 4,961 $ 9
May 3, 12 PM $ 0.0₅487
+0.00%
$ 4,865 $ 8
May 3, 11 AM $ 0.0₅489
+0.80%
$ 4,892 $ 7
May 3, 9 AM $ 0.0₅488
-1.99%
$ 4,877 $ 6
May 3, 8 AM $ 0.0₅493
+0.19%
$ 4,935 $ 3
May 2, 4 PM $ 0.0₅494
+0.00%
$ 4,937 $ 0
May 1, 3 PM $ 0.0₅501
+0.00%
$ -- $ 6
Apr 29, 4 AM $ 0.0₅484
+0.00%
$ 4,844 $ 4
Apr 28, 4 PM $ 0.0₅494
+0.21%
$ 4,935 $ 1
Apr 26, 7 AM $ 0.0₅497
+0.00%
$ 4,966 $ 1
Apr 25, 4 PM $ 0.0₅49
+0.00%
$ 4,900 $ 1
Apr 24, 2 PM $ 0.0₅493
+0.00%
$ 4,932 $ 3
Apr 24, 9 AM $ 0.0₅505
-0.30%
$ 5,055 $ 2
Apr 24, 8 AM $ 0.0₅505
+0.22%
$ 5,051 $ 2
Apr 24, 3 AM $ 0.0₅502
+0.00%
$ 5,019 $ 1
Apr 19, 5 PM $ 0.0₅486
+0.00%
$ 4,860 $ 4
Apr 18, 12 PM $ 0.0₅488
-0.70%
$ 4,883 $ 8
Apr 18, 6 AM $ 0.0₅502
+0.72%
$ 5,024 $ 8
Apr 18, 4 AM $ 0.0₅508
+0.00%
$ 5,080 $ 7
Apr 18, 12 AM $ 0.0₅504
+0.00%
$ 5,042 $ 12
Apr 17, 11 PM $ 0.0₅511
+0.00%
$ 5,110 $ 11
Apr 17, 10 PM $ 0.0₅512
+0.19%
$ 5,120 $ 11
Apr 17, 9 PM $ 0.0₅51
-0.31%
$ 5,103 $ 11
Apr 17, 2 PM $ 0.0₅497
+0.00%
$ 4,966 $ 16
Apr 17, 10 AM $ 0.0₅49
-0.90%
$ 4,904 $ 16