Bonk Brain Rot Historical Data

BONKRot Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0₅576
+0.00%
$ 5,759 $ 2
Mar 16, 5 AM $ 0.0₅595
+0.13%
$ 5,954 $ 35
Mar 16, 4 AM $ 0.0₅594
-1.26%
$ 5,938 $ 33
Mar 16, 3 AM $ 0.0₅603
+0.58%
$ 6,029 $ 1
Mar 16, 2 AM $ 0.0₅602
-0.29%
$ 6,022 $ 574
Mar 15, 6 AM $ 0.0₅595
+0.00%
$ 5,950 $ 498
Mar 15, 1 AM $ 0.0₅563
-5.18%
$ 5,626 $ 13,145
Mar 15, 12 AM $ 0.0₅594
+0.00%
$ 5,940 $ 12,886
Mar 14, 5 PM $ 0.0₅818
+0.00%
$ 8,183 $ 12,363
Mar 14, 4 PM $ 0.0₅82
+0.00%
$ 8,195 $ 12,346
Mar 14, 3 PM $ 0.0₅82
-8.85%
$ 8,204 $ 12,355
Mar 14, 8 AM $ 0.0₅901
-5.61%
$ 9,012 $ 11,772
Mar 14, 6 AM $ 0.0₅977
+0.00%
$ 9,766 $ 11,788
Mar 14, 5 AM $ 0.0000104
-1.57%
$ 10,384 $ 11,623
Mar 14, 4 AM $ 0.0000105
-2.24%
$ 10,548 $ 11,602
Mar 14, 3 AM $ 0.0000108
-7.42%
$ 10,790 $ 11,527
Mar 14, 2 AM $ 0.0000116
-8.13%
$ 11,634 $ 56,381
Mar 14, 1 AM $ 0.0000103
+23.61%
$ 10,269 $ 46,913
Mar 14, 12 AM $ 0.0₅831
+1.63%
$ 8,309 $ 45,490
Mar 13, 11 PM $ 0.0₅818
-8.33%
$ 8,176 $ 45,372
Mar 13, 10 PM $ 0.0₅892
+0.82%
$ 8,918 $ 44,500
Mar 13, 9 PM $ 0.0₅885
-3.51%
$ 8,846 $ 44,324
Mar 13, 7 PM $ 0.0₅847
-5.38%
$ 8,468 $ 43,912
Mar 13, 6 PM $ 0.0₅895
-5.74%
$ 8,949 $ 43,533
Mar 13, 5 PM $ 0.00001
+104.93%
$ 9,998 $ 41,917
Mar 12, 1 AM $ 0.0₅463
-0.22%
$ 4,635 $ 4
Oct 9, 9 AM $ 0.0000242
-3.43%
$ 24,238 $ 1,883
Oct 9, 8 AM $ 0.0000258
-1.44%
$ 25,833 $ 1,836
Oct 9, 4 AM $ 0.0000234
+4.11%
$ 23,449 $ 587
Oct 9, 1 AM $ 0.0000207
+3.75%
$ 20,716 $ 572
Oct 8, 11 PM $ 0.0000205
-1.32%
$ 20,502 $ 565
Oct 8, 10 PM $ 0.0000205
+0.00%
$ 20,520 $ 563
Oct 8, 4 PM $ 0.0000201
+0.00%
$ 20,109 $ 539
Oct 8, 3 PM $ 0.0000207
+5.79%
$ 20,674 $ 540
Oct 8, 11 AM $ 0.0000202
+0.00%
$ 20,220 $ 530
Oct 8, 5 AM $ 0.0000173
+0.00%
$ 18,430 $ 155
Oct 7, 11 PM $ 0.0000184
+0.00%
$ 18,430 $ 148
Oct 7, 8 PM $ 0.0000184
+0.00%
$ 18,429 $ 145
Oct 7, 7 PM $ 0.0000178
+2.63%
$ 17,788 $ 139
Oct 7, 6 PM $ 0.0000173
+0.00%
$ 17,272 $ 138
Oct 7, 5 PM $ 0.0000171
+0.00%
$ 17,137 $ 136
Oct 7, 1 PM $ 0.0000178
-5.91%
$ 17,770 $ 130
Oct 7, 12 PM $ 0.0000185
+7.60%
$ 18,536 $ 118
Oct 7, 9 AM $ 0.0000169
+0.00%
$ 16,865 $ 115
Oct 7, 8 AM $ 0.000017
-0.24%
$ 16,955 $ 113
Oct 7, 5 AM $ 0.0000163
+2.40%
$ 16,269 $ 110
Oct 6, 11 PM $ 0.0000162
+0.00%
$ 16,203 $ 106
Oct 6, 7 PM $ 0.0000162
+0.00%
$ 16,229 $ 103
Oct 6, 5 PM $ 0.0000162
+1.13%
$ 16,244 $ 104
Download