Bonk Brain Rot Historical Data

BONKRot Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0₅489
+0.00%
$ 4,891 $ 14
Apr 17, 4 AM $ 0.0₅492
+0.00%
$ 4,917 $ 14
Apr 17, 3 AM $ 0.0₅492
+0.00%
$ 4,921 $ 14
Apr 17, 2 AM $ 0.0₅493
+0.00%
$ 4,933 $ 13
Apr 17, 1 AM $ 0.0₅49
-1.11%
$ 4,900 $ 12
Apr 16, 9 PM $ 0.0₅499
+0.69%
$ 4,994 $ 9
Apr 16, 8 PM $ 0.0₅493
-1.28%
$ 4,930 $ 7
Apr 16, 12 PM $ 0.0₅481
+0.00%
$ 4,815 $ 5
Apr 16, 9 AM $ 0.0₅49
+0.00%
$ 4,897 $ 4
Apr 16, 7 AM $ 0.0₅494
+0.00%
$ 4,941 $ 4
Apr 16, 4 AM $ 0.0₅489
+0.00%
$ 4,885 $ 4
Apr 15, 6 PM $ 0.0₅484
+0.00%
$ 4,839 $ 5
Apr 15, 4 PM $ 0.0₅479
+0.00%
$ 4,788 $ 4
Apr 15, 3 PM $ 0.0₅481
+0.00%
$ 4,811 $ 4
Apr 15, 8 AM $ 0.0₅475
+0.12%
$ 4,750 $ 8
Apr 15, 7 AM $ 0.0₅473
+0.00%
$ 4,730 $ 7
Apr 15, 2 AM $ 0.0₅49
+0.00%
$ 4,895 $ 8
Apr 14, 8 PM $ 0.0₅482
+0.00%
$ 4,816 $ 10
Apr 14, 2 PM $ 0.0₅479
+0.00%
$ 4,791 $ 15
Apr 14, 1 PM $ 0.0₅49
+0.00%
$ 4,896 $ 14
Apr 14, 12 PM $ 0.0₅489
+1.77%
$ 4,892 $ 14
Apr 14, 11 AM $ 0.0₅485
+0.00%
$ 4,845 $ 12
Apr 14, 10 AM $ 0.0₅487
+0.09%
$ 4,872 $ 12
Apr 14, 6 AM $ 0.0₅48
+0.00%
$ 4,802 $ 10
Apr 14, 2 AM $ 0.0₅477
+0.16%
$ 4,769 $ 10
Apr 14, 1 AM $ 0.0₅472
+0.00%
$ -- $ 9
Apr 14, 12 AM $ 0.0₅475
+0.00%
$ 4,748 $ 8
Apr 13, 9 PM $ 0.0₅476
+1.24%
$ 4,761 $ 8
Apr 13, 6 PM $ 0.0₅473
+0.00%
$ 4,734 $ 7
Apr 13, 5 PM $ 0.0₅47
-0.32%
$ 4,703 $ 6
Apr 13, 4 PM $ 0.0₅473
-1.17%
$ 4,731 $ 4
Apr 12, 1 AM $ 0.0₅478
+0.00%
$ 4,779 $ 2
Apr 11, 8 AM $ 0.0₅469
+0.00%
$ 4,690 $ 2
Apr 11, 7 AM $ 0.0₅479
+0.00%
$ 4,792 $ 1
Apr 11, 6 AM $ 0.0₅48
+0.00%
$ 4,800 $ 1
Apr 10, 8 PM $ 0.0₅475
+0.00%
$ 4,746 $ 2
Apr 10, 10 AM $ 0.0₅469
+0.00%
$ 4,694 $ 2
Apr 10, 9 AM $ 0.0₅472
+0.00%
$ 4,716 $ 2
Apr 8, 9 PM $ 0.0₅468
+0.00%
$ 4,681 $ 3
Apr 8, 6 PM $ 0.0₅475
+0.00%
$ 4,753 $ 3
Apr 8, 4 PM $ 0.0₅476
+0.00%
$ 4,756 $ 2
Apr 8, 4 AM $ 0.0₅486
+0.00%
$ 4,856 $ 3
Apr 7, 3 AM $ 0.0₅465
+0.00%
$ 4,654 $ 2
Apr 6, 9 PM $ 0.0₅479
+0.00%
$ 4,786 $ 2
Apr 6, 4 AM $ 0.0₅47
+0.00%
$ 4,699 $ 2
Apr 5, 10 AM $ 0.0₅47
+0.00%
$ 4,697 $ 2
Apr 5, 5 AM $ 0.0₅456
+0.00%
$ 4,555 $ 1
Apr 4, 2 PM $ 0.0₅452
+0.00%
$ 4,519 $ 1
Apr 3, 6 AM $ 0.0₅464
+0.00%
$ 4,636 $ 2
Apr 1, 4 AM $ 0.0₅528
+9.77%
$ 5,285 $ 186