Bonk Brain Rot Historical Data

BONKRot Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0₅481
+0.00%
$ 4,814 $ 1
Mar 30, 7 AM $ 0.0₅48
+0.00%
$ 4,803 $ 2
Mar 29, 1 PM $ 0.0₅475
+0.00%
$ 4,747 $ 2
Mar 28, 10 PM $ 0.0₅485
+0.00%
$ 4,846 $ 3
Mar 28, 8 PM $ 0.0₅485
+0.00%
$ 4,851 $ 3
Mar 28, 6 PM $ 0.0₅482
+0.00%
$ 4,824 $ 2
Mar 28, 4 PM $ 0.0₅481
+0.00%
$ 4,811 $ 2
Mar 28, 3 PM $ 0.0₅478
+0.00%
$ 4,778 $ 2
Mar 28, 11 AM $ 0.0₅476
+0.00%
$ 4,763 $ 3
Mar 27, 2 PM $ 0.0₅474
+0.00%
$ 4,744 $ 113
Mar 27, 7 AM $ 0.0₅49
+0.00%
$ 4,897 $ 121
Mar 26, 6 PM $ 0.0₅489
+0.00%
$ 4,888 $ 120
Mar 26, 5 PM $ 0.0₅489
-0.23%
$ 4,889 $ 120
Mar 26, 1 PM $ 0.0₅521
+0.60%
$ 5,213 $ 6
Mar 26, 12 PM $ 0.0₅518
+0.00%
$ 5,177 $ 4
Mar 25, 2 PM $ 0.0₅541
+0.00%
$ 5,406 $ 1
Mar 23, 8 PM $ 0.0₅521
+0.00%
$ 5,210 $ 11
Mar 23, 8 AM $ 0.0₅514
+0.00%
$ 5,142 $ 12
Mar 23, 7 AM $ 0.0₅508
-0.81%
$ 5,083 $ 12
Mar 23, 6 AM $ 0.0₅513
-0.76%
$ 5,129 $ 11
Mar 23, 5 AM $ 0.0₅514
-3.20%
$ 5,137 $ 10
Mar 23, 4 AM $ 0.0₅53
+0.51%
$ 5,303 $ 6
Mar 23, 3 AM $ 0.0₅529
-0.35%
$ 5,291 $ 4
Mar 23, 1 AM $ 0.0₅527
+0.00%
$ 5,269 $ 3
Mar 22, 3 PM $ 0.0₅526
+0.00%
$ 5,264 $ 1
Mar 20, 7 PM $ 0.0₅531
+0.00%
$ 5,309 $ 2
Mar 20, 6 PM $ 0.0₅533
-0.04%
$ 5,326 $ 2
Mar 19, 8 PM $ 0.0₅54
+0.00%
$ 5,401 $ 41
Mar 19, 4 AM $ 0.0₅548
-0.58%
$ 5,482 $ 45
Mar 19, 3 AM $ 0.0₅551
+0.00%
$ 5,514 $ 44
Mar 18, 1 PM $ 0.0₅563
+0.00%
$ -- $ 5
Mar 17, 2 PM $ 0.0₅579
+0.00%
$ 5,787 $ 2
Mar 17, 1 PM $ 0.0₅576
+0.00%
$ 5,759 $ 2
Mar 16, 5 AM $ 0.0₅595
+0.13%
$ 5,954 $ 35
Mar 16, 4 AM $ 0.0₅594
-1.26%
$ 5,938 $ 33
Mar 16, 3 AM $ 0.0₅603
+0.58%
$ 6,029 $ 1
Mar 16, 2 AM $ 0.0₅602
-0.29%
$ 6,022 $ 574
Mar 15, 6 AM $ 0.0₅595
+0.00%
$ 5,950 $ 498
Mar 15, 1 AM $ 0.0₅563
-5.18%
$ 5,626 $ 13,145
Mar 15, 12 AM $ 0.0₅594
+0.00%
$ 5,940 $ 12,886
Mar 14, 5 PM $ 0.0₅818
+0.00%
$ 8,183 $ 12,363
Mar 14, 4 PM $ 0.0₅82
+0.00%
$ 8,195 $ 12,346
Mar 14, 3 PM $ 0.0₅82
-8.85%
$ 8,204 $ 12,355
Mar 14, 8 AM $ 0.0₅901
-5.61%
$ 9,012 $ 11,772
Mar 14, 6 AM $ 0.0₅977
+0.00%
$ 9,766 $ 11,788
Mar 14, 5 AM $ 0.0000104
-1.57%
$ 10,384 $ 11,623
Mar 14, 4 AM $ 0.0000105
-2.24%
$ 10,548 $ 11,602
Mar 14, 3 AM $ 0.0000108
-7.42%
$ 10,790 $ 11,527
Mar 14, 2 AM $ 0.0000116
-8.13%
$ 11,634 $ 56,381
Mar 14, 1 AM $ 0.0000103
+23.61%
$ 10,269 $ 46,913