SackFurie Historical Data

SACKS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000032
+0.06%
$ 31,999 $ 7,083
Apr 26, 10 PM $ 0.0000318
+5.87%
$ 31,790 $ 7,032
Apr 26, 9 PM $ 0.0000319
-10.47%
$ 31,947 $ 6,604
Apr 26, 3 PM $ 0.0000263
+6.62%
$ 26,335 $ 2,951
Apr 26, 2 PM $ 0.0000246
+1.68%
$ 24,591 $ 1,710
Apr 26, 8 AM $ 0.0000171
+0.00%
$ 17,064 $ 740
Apr 26, 7 AM $ 0.0000165
+0.04%
$ 16,460 $ 649
Apr 25, 10 PM $ 0.000014
+0.00%
$ 13,990 $ 172
Apr 25, 7 PM $ 0.0000138
+0.00%
$ 13,847 $ 127
Apr 25, 1 PM $ 0.0000143
+0.61%
$ 14,312 $ 29
Apr 24, 5 AM $ 0.0000139
+0.00%
$ 13,932 $ 110
Apr 23, 8 PM $ 0.000014
+0.00%
$ 13,961 $ 73
Apr 23, 10 AM $ 0.0000138
+0.00%
$ 13,779 $ 67
Apr 23, 7 AM $ 0.0000141
-0.05%
$ 14,059 $ 56
Apr 23, 3 AM $ 0.0000141
+0.00%
$ -- $ 35
Apr 21, 10 PM $ 0.0000136
+0.00%
$ 13,581 $ 1,406
Apr 21, 9 PM $ 0.0000136
+0.93%
$ 13,579 $ 1,405
Apr 20, 9 AM $ 0.0000129
+0.00%
$ 12,935 $ 37
Apr 20, 8 AM $ 0.000013
+0.14%
$ 12,955 $ 33
Apr 18, 7 AM $ 0.0000137
+0.00%
$ 13,653 $ 30
Mar 29, 8 PM $ 0.0000113
+0.00%
$ 11,328 $ 40
Mar 29, 1 PM $ 0.0000114
+0.37%
$ 11,372 $ 29
Mar 26, 10 AM $ 0.000012
+0.00%
$ 12,046 $ 19
Mar 18, 11 AM $ 0.0000133
+0.00%
$ 13,251 $ 42
Mar 8, 9 AM $ 0.0000112
+0.00%
$ 11,228 $ 17
Mar 2, 11 PM $ 0.0000122
+0.00%
$ 12,198 $ 363
Mar 2, 9 PM $ 0.0000119
-1.75%
$ 11,889 $ 72
Mar 1, 7 PM $ 0.0000113
+0.00%
$ 11,340 $ 36
Feb 16, 2 PM $ 0.0000127
+0.00%
$ 12,681 $ 69
Jan 29, 2 AM $ 0.000021
+0.00%
$ 20,989 $ 29
Jan 24, 11 PM $ 0.000023
+0.00%
$ 22,966 $ 30
Jan 23, 10 PM $ 0.0000228
+0.00%
$ 22,766 $ 139
Jan 23, 9 PM $ 0.0000229
+1.03%
$ 22,880 $ 122
Jan 22, 8 PM $ 0.0000229
+0.00%
$ 22,873 $ 4
Jan 21, 4 PM $ 0.0000233
+0.00%
$ 23,337 $ 7
Jan 20, 6 PM $ 0.000023
+0.00%
$ 23,043 $ 52
Jan 18, 5 AM $ 0.0000252
+0.00%
$ 25,213 $ 40
Jan 17, 7 PM $ 0.0000254
+0.00%
$ 25,422 $ 13
Jan 10, 1 PM $ 0.0000245
+0.00%
$ 24,547 $ 256
Jan 9, 8 PM $ 0.0000253
+0.00%
$ 25,262 $ 47
Jan 8, 1 PM $ 0.0000257
+0.00%
$ 25,721 $ 48
Jan 6, 4 AM $ 0.0000281
+0.00%
$ 28,070 $ 553
Jan 6, 3 AM $ 0.0000277
+0.00%
$ 27,683 $ 312
Jan 5, 11 PM $ 0.0000269
+0.00%
$ 26,868 $ 182
Jan 3, 5 PM $ 0.0000279
+0.00%
$ -- $ 22
Jan 3, 9 AM $ 0.0000293
+0.00%
$ 29,315 $ 1,580
Jan 3, 2 AM $ 0.0000297
+0.00%
$ 29,664 $ 1,501
Jan 3, 1 AM $ 0.000029
+1.33%
$ 29,018 $ 1,421
Jan 2, 7 PM $ 0.0000305
+0.60%
$ 30,453 $ 1,080
Jan 2, 6 PM $ 0.0000304
-1.87%
$ 30,389 $ 1,060