SackFurie Historical Data

SACKS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0000379
+0.00%
$ 37,894 $ 50
Nov 6, 2 AM $ 0.0000389
+0.00%
$ 38,890 $ 366
Nov 5, 11 PM $ 0.0000387
-1.53%
$ 38,665 $ 279
Nov 5, 10 PM $ 0.0000399
+0.00%
$ 39,869 $ 149
Nov 5, 9 PM $ 0.0000399
-0.79%
$ 39,862 $ 148
Nov 5, 8 PM $ 0.0000404
+0.00%
$ 40,410 $ 109
Nov 4, 3 PM $ 0.0000414
+0.53%
$ 41,401 $ 310
Nov 4, 12 AM $ 0.0000409
-0.45%
$ 40,933 $ 124
Nov 3, 9 PM $ 0.0000406
+0.00%
$ 40,644 $ 77
Nov 3, 8 PM $ 0.0000405
+0.07%
$ 40,548 $ 64
Nov 1, 9 PM $ 0.0000443
-0.24%
$ 44,346 $ 2,796
Nov 1, 8 PM $ 0.0000444
+0.83%
$ 44,447 $ 2,788
Nov 1, 3 PM $ 0.0000461
-0.24%
$ 46,110 $ 2,517
Nov 1, 7 AM $ 0.000054
+0.00%
$ -- $ 1,474
Oct 31, 7 AM $ 0.0000519
+0.00%
$ 51,853 $ 323
Oct 29, 2 PM $ 0.0000546
+0.00%
$ 54,625 $ 105
Oct 29, 2 PM $ 0.0000546
+0.00%
$ 54,625 $ 105
Oct 29, 2 PM $ 0.0000546
+0.00%
$ 54,625 $ 105
Oct 29, 2 PM $ 0.0000546
+0.00%
$ 54,625 $ 105
Oct 28, 4 AM $ 0.0000559
+0.00%
$ 55,868 $ 10,344
Oct 27, 8 PM $ 0.0000584
+0.00%
$ 58,419 $ 10,331
Oct 27, 5 PM $ 0.0000595
+0.81%
$ 59,507 $ 10,410
Oct 27, 2 PM $ 0.0000585
+0.00%
$ 58,475 $ 10,216
Oct 27, 8 AM $ 0.0000584
-0.20%
$ 58,431 $ 10,225
Oct 27, 7 AM $ 0.000059
-0.55%
$ 58,955 $ 10,259
Oct 27, 5 AM $ 0.0000603
+0.00%
$ 60,345 $ 10,068
Oct 26, 8 PM $ 0.0000577
+0.00%
$ 57,731 $ 9,564
Oct 26, 5 PM $ 0.0000577
+0.00%
$ 57,730 $ 9,550
Oct 26, 4 PM $ 0.0000577
+0.00%
$ 57,678 $ 9,544
Oct 26, 3 PM $ 0.0000581
+0.00%
$ 58,146 $ 9,495
Oct 26, 12 PM $ 0.0000575
+2.36%
$ 57,477 $ 9,409
Oct 26, 11 AM $ 0.0000558
+0.00%
$ 55,766 $ 9,233
Oct 26, 9 AM $ 0.000055
+0.03%
$ 54,988 $ 9,080
Oct 26, 5 AM $ 0.000054
+0.00%
$ 53,974 $ 8,888
Oct 26, 3 AM $ 0.0000538
+0.00%
$ 53,834 $ 8,834
Oct 25, 10 PM $ 0.0000534
+0.00%
$ 53,428 $ 8,527
Oct 25, 6 PM $ 0.0000525
+0.00%
$ 52,454 $ 8,379
Oct 25, 5 PM $ 0.0000522
+0.00%
$ 52,198 $ 8,371
Oct 25, 10 AM $ 0.0000526
+0.00%
$ 52,594 $ 8,237
Oct 25, 5 AM $ 0.0000523
+0.00%
$ 52,294 $ 8,198
Oct 25, 2 AM $ 0.0000525
+0.00%
$ 52,534 $ 8,175
Oct 24, 7 PM $ 0.0000518
+0.00%
$ 51,809 $ 7,971
Oct 24, 4 PM $ 0.0000514
+0.00%
$ 51,371 $ 7,838
Oct 24, 2 PM $ 0.0000524
+0.00%
$ 52,356 $ 7,904
Oct 24, 1 PM $ 0.0000523
+0.00%
$ 52,330 $ 7,963
Oct 24, 10 AM $ 0.0000531
+0.00%
$ 53,147 $ 7,834
Oct 24, 9 AM $ 0.000053
-1.01%
$ 53,020 $ 7,774
Oct 24, 8 AM $ 0.0000537
+0.68%
$ 53,658 $ 7,776
Oct 24, 7 AM $ 0.0000533
-1.75%
$ 53,256 $ 7,728
Oct 24, 6 AM $ 0.0000542
+0.00%
$ 54,153 $ 7,738