SackFurie Historical Data

SACKS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000136
+0.00%
$ 13,581 $ 1,406
Yesterday, at 10 PM $ 0.0000136
+0.00%
$ 13,581 $ 1,406
Yesterday, at 9 PM $ 0.0000136
+0.93%
$ 13,579 $ 1,405
Apr 20, 9 AM $ 0.0000129
+0.00%
$ 12,935 $ 37
Apr 20, 8 AM $ 0.000013
+0.14%
$ 12,955 $ 33
Apr 18, 7 AM $ 0.0000137
+0.00%
$ 13,653 $ 30
Mar 29, 8 PM $ 0.0000113
+0.00%
$ 11,328 $ 40
Mar 29, 1 PM $ 0.0000114
+0.37%
$ 11,372 $ 29
Mar 26, 10 AM $ 0.000012
+0.00%
$ 12,046 $ 19
Mar 18, 11 AM $ 0.0000133
+0.00%
$ 13,251 $ 42
Mar 8, 9 AM $ 0.0000112
+0.00%
$ 11,228 $ 17
Mar 2, 11 PM $ 0.0000122
+0.00%
$ 12,198 $ 363
Mar 2, 9 PM $ 0.0000119
-1.75%
$ 11,889 $ 72
Mar 1, 7 PM $ 0.0000113
+0.00%
$ 11,340 $ 36
Feb 16, 2 PM $ 0.0000127
+0.00%
$ 12,681 $ 69
Jan 29, 2 AM $ 0.000021
+0.00%
$ 20,989 $ 29
Jan 24, 11 PM $ 0.000023
+0.00%
$ 22,966 $ 30
Jan 23, 10 PM $ 0.0000228
+0.00%
$ 22,766 $ 139
Jan 23, 9 PM $ 0.0000229
+1.03%
$ 22,880 $ 122
Jan 22, 8 PM $ 0.0000229
+0.00%
$ 22,873 $ 4
Jan 21, 4 PM $ 0.0000233
+0.00%
$ 23,337 $ 7
Jan 20, 6 PM $ 0.000023
+0.00%
$ 23,043 $ 52
Jan 18, 5 AM $ 0.0000252
+0.00%
$ 25,213 $ 40
Jan 17, 7 PM $ 0.0000254
+0.00%
$ 25,422 $ 13
Jan 10, 1 PM $ 0.0000245
+0.00%
$ 24,547 $ 256
Jan 9, 8 PM $ 0.0000253
+0.00%
$ 25,262 $ 47
Jan 8, 1 PM $ 0.0000257
+0.00%
$ 25,721 $ 48
Jan 6, 4 AM $ 0.0000281
+0.00%
$ 28,070 $ 553
Jan 6, 3 AM $ 0.0000277
+0.00%
$ 27,683 $ 312
Jan 5, 11 PM $ 0.0000269
+0.00%
$ 26,868 $ 182
Jan 3, 5 PM $ 0.0000279
+0.00%
$ -- $ 22
Jan 3, 9 AM $ 0.0000293
+0.00%
$ 29,315 $ 1,580
Jan 3, 2 AM $ 0.0000297
+0.00%
$ 29,664 $ 1,501
Jan 3, 1 AM $ 0.000029
+1.33%
$ 29,018 $ 1,421
Jan 2, 7 PM $ 0.0000305
+0.60%
$ 30,453 $ 1,080
Jan 2, 6 PM $ 0.0000304
-1.87%
$ 30,389 $ 1,060
Jan 2, 5 PM $ 0.0000309
+12.08%
$ 30,948 $ 553
Jan 2, 12 AM $ 0.0000264
+0.00%
$ 26,362 $ 1,346
Jan 1, 11 PM $ 0.0000264
+0.00%
$ 26,362 $ 1,341
Jan 1, 6 PM $ 0.0000261
+0.00%
$ 26,142 $ 1,292
Nov 11, 9 PM $ 0.000037
+0.00%
$ 36,955 $ 444
Nov 11, 6 PM $ 0.0000364
+0.00%
$ 36,440 $ 345
Nov 11, 3 PM $ 0.0000361
+0.00%
$ 36,073 $ 282
Nov 10, 5 PM $ 0.0000378
+0.00%
$ 37,824 $ 62
Nov 9, 9 PM $ 0.0000379
+0.00%
$ 37,878 $ 308
Nov 9, 7 AM $ 0.0000372
+0.00%
$ 37,241 $ 139
Nov 8, 12 PM $ 0.0000384
+0.00%
$ 38,378 $ 16
Nov 8, 11 AM $ 0.0000386
-0.31%
$ 38,564 $ 12
Nov 8, 10 AM $ 0.0000386
-0.05%
$ 38,576 $ 6
Nov 7, 7 AM $ 0.0000379
-0.80%
$ 37,889 $ 131
Download