SackFurie Historical Data

SACKS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0000434
+0.29%
$ 43,379 $ 6,352
Oct 23, 9 PM $ 0.0000431
-0.43%
$ 43,096 $ 6,326
Oct 23, 6 PM $ 0.0000444
+0.00%
$ 44,429 $ 6,374
Oct 23, 1 PM $ 0.0000425
-1.40%
$ 42,502 $ 6,082
Oct 23, 12 PM $ 0.000043
+0.00%
$ 42,990 $ 5,997
Oct 23, 11 AM $ 0.000043
+0.00%
$ 42,969 $ 5,989
Oct 23, 5 AM $ 0.0000429
+0.00%
$ 42,859 $ 5,838
Oct 23, 12 AM $ 0.0000412
+0.00%
$ 41,212 $ 5,373
Oct 22, 9 PM $ 0.0000417
-0.37%
$ 41,715 $ 5,185
Oct 22, 4 PM $ 0.000043
+0.00%
$ 43,009 $ 5,200
Oct 22, 11 AM $ 0.0000434
+1.78%
$ 43,368 $ 4,830
Oct 22, 9 AM $ 0.0000425
+0.00%
$ 42,451 $ 4,828
Oct 22, 8 AM $ 0.0000424
+0.64%
$ 42,429 $ 4,827
Oct 22, 6 AM $ 0.0000418
+0.00%
$ 41,784 $ 4,759
Oct 22, 1 AM $ 0.0000417
-1.83%
$ 41,676 $ 4,715
Oct 22, 12 AM $ 0.0000423
-0.99%
$ 42,321 $ 4,536
Oct 21, 11 PM $ 0.0000431
-0.29%
$ 43,076 $ 4,505
Oct 21, 9 PM $ 0.0000432
+0.21%
$ 43,183 $ 4,507
Oct 21, 8 PM $ 0.0000429
+0.00%
$ 42,921 $ 4,419
Oct 21, 7 PM $ 0.0000428
+0.00%
$ 42,769 $ 4,463
Oct 21, 6 PM $ 0.0000427
+0.57%
$ 42,670 $ 4,449
Oct 21, 5 PM $ 0.0000421
-1.88%
$ 42,056 $ 4,376
Oct 21, 4 PM $ 0.0000429
+4.15%
$ 42,887 $ 4,441
Oct 21, 3 PM $ 0.0000399
+0.00%
$ 39,924 $ 4,228
Oct 21, 2 PM $ 0.0000398
+3.16%
$ 39,759 $ 4,102
Oct 21, 1 PM $ 0.0000384
+2.39%
$ 38,400 $ 3,929
Oct 21, 12 PM $ 0.0000376
+0.00%
$ -- $ 3,812
Oct 21, 8 AM $ 0.0000447
+0.07%
$ 44,711 $ 2,341
Oct 21, 7 AM $ 0.0000435
+0.00%
$ 43,517 $ 2,231
Oct 21, 6 AM $ 0.0000435
-0.07%
$ 43,472 $ 2,217
Oct 21, 5 AM $ 0.0000435
-0.92%
$ 43,451 $ 2,209
Oct 21, 4 AM $ 0.0000443
+0.00%
$ 44,324 $ 2,099
Oct 21, 2 AM $ 0.0000466
+0.00%
$ 46,618 $ 1,862
Oct 20, 7 PM $ 0.0000628
+0.00%
$ 62,834 $ 175
Oct 20, 4 PM $ 0.0000614
-2.65%
$ 61,432 $ 72
Oct 20, 3 PM $ 0.0000629
-0.16%
$ 62,893 $ 48
Oct 20, 11 AM $ 0.0000628
+0.00%
$ 62,769 $ 36
Oct 20, 10 AM $ 0.000063
+0.00%
$ 63,025 $ 16
Oct 20, 2 AM $ 0.0000609
-0.10%
$ 60,854 $ 19,157
Oct 19, 10 PM $ 0.0000614
+0.00%
$ 61,401 $ 19,283
Oct 19, 7 PM $ 0.0000618
+0.00%
$ 61,765 $ 19,171
Oct 19, 6 PM $ 0.0000615
-1.46%
$ 61,470 $ 19,173
Oct 19, 5 PM $ 0.0000635
-2.42%
$ 63,520 $ 19,034
Oct 19, 3 PM $ 0.0000659
+0.00%
$ 65,948 $ 18,688
Oct 19, 1 PM $ 0.0000646
+0.00%
$ 64,612 $ 18,364
Oct 18, 6 PM $ 0.0000635
+0.00%
$ 63,506 $ 16,719
Oct 18, 4 PM $ 0.0000637
+0.08%
$ 63,711 $ 16,612
Oct 18, 3 PM $ 0.0000636
+0.00%
$ 63,606 $ 16,609
Oct 18, 1 PM $ 0.0000634
+0.00%
$ 63,366 $ 16,526
Oct 18, 12 PM $ 0.0000635
+0.00%
$ 63,537 $ 16,593