Coinranking
Aston Historical Data
ATX
Page 4
| Date | | |
|---|---|---|
| Oct 8, 2019 | $ 0.000361 | +32.36% |
| Oct 7, 2019 | $ 0.000273 | -43.41% |
| Oct 6, 2019 | $ 0.000484 | +44.30% |
| Oct 5, 2019 | $ 0.000335 | +0.77% |
| Oct 2, 2019 | $ 0.000434 | +1.30% |
| Oct 1, 2019 | $ 0.000429 | -0.67% |
| Sep 27, 2019 | $ 0.000565 | -0.91% |
| Sep 26, 2019 | $ 0.00057 | -3.88% |
| Sep 24, 2019 | $ 0.000621 | -8.65% |
| Sep 23, 2019 | $ 0.000679 | -3.38% |
| Sep 22, 2019 | $ 0.000703 | +0.62% |
| Sep 12, 2019 | $ 0.000716 | +1.54% |
| Sep 11, 2019 | $ 0.000703 | +0.53% |
| Sep 10, 2019 | $ 0.0007 | -2.80% |
| Sep 9, 2019 | $ 0.000719 | +0.65% |
| Sep 8, 2019 | $ 0.000732 | +0.22% |
| Sep 7, 2019 | $ 0.00073 | -6.67% |
| Sep 6, 2019 | $ 0.000783 | -17.24% |
| Sep 5, 2019 | $ 0.000946 | +17.94% |
| Aug 31, 2019 | $ 0.000877 | +0.40% |
| Aug 30, 2019 | $ 0.000874 | +0.80% |
| Aug 29, 2019 | $ 0.000867 | -3.53% |
| Aug 28, 2019 | $ 0.000899 | +16.26% |
| Aug 20, 2019 | $ 0.00101 | -1.52% |
| Aug 19, 2019 | $ 0.00102 | +5.19% |
| Aug 18, 2019 | $ 0.000973 | +1.75% |
| Aug 17, 2019 | $ 0.000955 | -1.19% |
| Aug 16, 2019 | $ 0.000962 | +0.23% |
| Aug 15, 2019 | $ 0.000939 | +0.28% |
| Aug 14, 2019 | $ 0.000933 | -4.45% |
| Aug 7, 2019 | $ 0.00107 | +1.75% |
| Aug 6, 2019 | $ 0.00106 | -2.16% |
| Aug 5, 2019 | $ 0.00108 | -0.41% |
| Aug 4, 2019 | $ 0.00105 | -1.29% |
| Aug 3, 2019 | $ 0.00107 | +0.72% |
| Aug 1, 2019 | $ 0.00085 | +2.15% |
| Jul 31, 2019 | $ 0.000832 | +0.99% |
| Jul 29, 2019 | $ 0.000681 | +0.09% |
| Jul 28, 2019 | $ 0.00068 | +0.95% |
| Jul 27, 2019 | $ 0.000674 | -19.37% |
| Jul 26, 2019 | $ 0.000835 | -26.48% |
| Jul 25, 2019 | $ 0.00114 | -1.41% |
| Jul 23, 2019 | $ 0.0011 | -3.11% |
| Jul 22, 2019 | $ 0.00113 | -9.93% |
| Jul 21, 2019 | $ 0.00126 | +13.43% |
| Jul 20, 2019 | $ 0.00111 | +1.25% |
| Jul 19, 2019 | $ 0.00105 | -3.55% |
| Jul 18, 2019 | $ 0.00109 | +9.65% |
| Jul 17, 2019 | $ 0.000994 | +3.87% |
| Jul 16, 2019 | $ 0.000957 | -46.65% |