Aston Historical Data

ATX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.000361
+32.36%
$ 361,287 $ 2
Oct 7, 2019 $ 0.000273
-43.41%
$ 272,964 $ 14
Oct 6, 2019 $ 0.000484
+44.30%
$ 483,635 $ 59
Oct 5, 2019 $ 0.000335
+0.77%
$ 335,148 $ 15
Oct 2, 2019 $ 0.000434
+1.30%
$ 434,206 $ 9
Oct 1, 2019 $ 0.000429
-0.67%
$ 428,621 $ 12
Sep 27, 2019 $ 0.000565
-0.91%
$ 564,873 $ 3
Sep 26, 2019 $ 0.00057
-3.88%
$ 570,062 $ 3
Sep 24, 2019 $ 0.000621
-8.65%
$ 620,617 $ 43
Sep 23, 2019 $ 0.000679
-3.38%
$ 679,368 $ 47
Sep 22, 2019 $ 0.000703
+0.62%
$ 703,116 $ 27
Sep 12, 2019 $ 0.000716
+1.54%
$ 715,510 $ 0.1
Sep 11, 2019 $ 0.000703
+0.53%
$ 702,957 $ 1
Sep 10, 2019 $ 0.0007
-2.80%
$ 700,420 $ 97
Sep 9, 2019 $ 0.000719
+0.65%
$ 719,295 $ 1
Sep 8, 2019 $ 0.000732
+0.22%
$ 731,669 $ 214
Sep 7, 2019 $ 0.00073
-6.67%
$ 730,023 $ 213
Sep 6, 2019 $ 0.000783
-17.24%
$ 782,885 $ 493
Sep 5, 2019 $ 0.000946
+17.94%
$ 945,935 $ 103
Aug 31, 2019 $ 0.000877
+0.40%
$ 877,322 $ 1
Aug 30, 2019 $ 0.000874
+0.80%
$ 873,824 $ 1
Aug 29, 2019 $ 0.000867
-3.53%
$ 866,862 $ 1
Aug 28, 2019 $ 0.000899
+16.26%
$ 898,541 $ 5
Aug 20, 2019 $ 0.00101
-1.52%
$ 1.01 million $ 54
Aug 19, 2019 $ 0.00102
+5.19%
$ 1.02 million $ 54
Aug 18, 2019 $ 0.000973
+1.75%
$ 973,023 $ 0
Aug 17, 2019 $ 0.000955
-1.19%
$ 955,003 $ 170
Aug 16, 2019 $ 0.000962
+0.23%
$ 962,487 $ 171
Aug 15, 2019 $ 0.000939
+0.28%
$ 938,724 $ 2
Aug 14, 2019 $ 0.000933
-4.45%
$ 933,461 $ 2
Aug 7, 2019 $ 0.00107
+1.75%
$ 1.07 million $ 186
Aug 6, 2019 $ 0.00106
-2.16%
$ 1.06 million $ 183
Aug 5, 2019 $ 0.00108
-0.41%
$ 1.08 million $ 187
Aug 4, 2019 $ 0.00105
-1.29%
$ 1.05 million $ 0
Aug 3, 2019 $ 0.00107
+0.72%
$ 1.07 million $ 0
Aug 1, 2019 $ 0.00085
+2.15%
$ 849,963 $ 4
Jul 31, 2019 $ 0.000832
+0.99%
$ 832,050 $ 4
Jul 29, 2019 $ 0.000681
+0.09%
$ 680,701 $ 5
Jul 28, 2019 $ 0.00068
+0.95%
$ 680,095 $ 5
Jul 27, 2019 $ 0.000674
-19.37%
$ 673,662 $ 0
Jul 26, 2019 $ 0.000835
-26.48%
$ 835,468 $ 786
Jul 25, 2019 $ 0.00114
-1.41%
$ 1.14 million $ 280
Jul 23, 2019 $ 0.0011
-3.11%
$ 1.1 million $ 11
Jul 22, 2019 $ 0.00113
-9.93%
$ 1.13 million $ 11
Jul 21, 2019 $ 0.00126
+13.43%
$ 1.26 million $ 11
Jul 20, 2019 $ 0.00111
+1.25%
$ 1.11 million $ 113
Jul 19, 2019 $ 0.00105
-3.55%
$ 1.05 million $ 0
Jul 18, 2019 $ 0.00109
+9.65%
$ 1.09 million $ 7
Jul 17, 2019 $ 0.000994
+3.87%
$ 993,772 $ 1
Jul 16, 2019 $ 0.000957
-46.65%
$ 956,816 $ 37