Aston Historical Data

ATX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.0019
+3.67%
$ 1.9 million $ 0
Jul 14, 2019 $ 0.00183
-27.97%
$ 1.83 million $ 2
Jul 1, 2019 $ 0.00292
-3.57%
$ 2.92 million $ 192
Jun 30, 2019 $ 0.00303
-2.58%
$ 3.03 million $ 199
Jun 28, 2019 $ 0.00373
+9.33%
$ 3.73 million $ 4
Jun 27, 2019 $ 0.00341
-4.11%
$ 3.41 million $ 3
Jun 26, 2019 $ 0.00479
+9.68%
$ 4.79 million $ 2
Jun 25, 2019 $ 0.00436
+3.41%
$ 4.36 million $ 2
Jun 23, 2019 $ 0.00433
+4.37%
$ 4.33 million $ 7
Jun 22, 2019 $ 0.00415
-1.50%
$ 4.15 million $ 7
Jun 21, 2019 $ 0.00444
+1.30%
$ 4.44 million $ 5
Jun 20, 2019 $ 0.00438
+2.77%
$ 4.38 million $ 5
Jun 19, 2019 $ 0.00426
+2.22%
$ 4.26 million $ 4
Jun 18, 2019 $ 0.00417
-0.56%
$ 4.17 million $ 222
Jun 17, 2019 $ 0.00425
+3.38%
$ 4.25 million $ 29
Jun 16, 2019 $ 0.00411
-3.50%
$ 4.11 million $ 799
Jun 9, 2019 $ 0.0045
-2.25%
$ 4.5 million $ 49
Jun 8, 2019 $ 0.00461
+18.21%
$ 4.61 million $ 50
Jun 7, 2019 $ 0.0039
-10.48%
$ 3.9 million $ 4
Jun 6, 2019 $ 0.00435
-20.05%
$ 4.35 million $ 87
Jun 5, 2019 $ 0.00545
+1.64%
$ 5.45 million $ 24
Jun 4, 2019 $ 0.00536
-2.30%
$ 5.36 million $ 32
Jun 3, 2019 $ 0.00604
-0.60%
$ 6.04 million $ 1,358
Jun 2, 2019 $ 0.00607
+2.07%
$ 6.07 million $ 1,366
Jun 1, 2019 $ 0.00595
-0.09%
$ 5.95 million $ 1,441
May 31, 2019 $ 0.00596
+2.87%
$ 5.96 million $ 54
May 30, 2019 $ 0.00579
-16.54%
$ 5.79 million $ 55
May 29, 2019 $ 0.00694
-0.23%
$ 6.94 million $ 305
May 28, 2019 $ 0.00695
-0.20%
$ 6.95 million $ 690
May 27, 2019 $ 0.00697
-8.82%
$ 6.97 million $ 1,011
May 24, 2019 $ 0.00709
+1.63%
$ 7.09 million $ 362
May 23, 2019 $ 0.00698
+13.19%
$ 6.98 million $ 440
May 22, 2019 $ 0.00616
-2.55%
$ 6.16 million $ 1
May 21, 2019 $ 0.00633
-0.60%
$ 6.33 million $ 204
May 20, 2019 $ 0.00636
-1.95%
$ 6.36 million $ 512
May 19, 2019 $ 0.00649
-0.24%
$ 6.49 million $ 31
May 18, 2019 $ 0.00651
-0.30%
$ 6.51 million $ 1
May 17, 2019 $ 0.00652
+4.18%
$ 6.52 million $ 1
May 15, 2019 $ 0.00735
+1.27%
$ 7.35 million $ 23
May 14, 2019 $ 0.00726
+2.92%
$ 7.26 million $ 23
May 13, 2019 $ 0.00705
+1.75%
$ 7.05 million $ 1
May 12, 2019 $ 0.00693
-2.19%
$ 6.93 million $ 1
May 11, 2019 $ 0.00708
+52.18%
$ 7.08 million $ 758
May 10, 2019 $ 0.00413
+2.63%
$ 4.13 million $ 842
May 9, 2019 $ 0.00402
+1.56%
$ 4.02 million $ 821
May 8, 2019 $ 0.00597
+2.18%
$ 5.97 million $ 3
May 7, 2019 $ 0.00584
-0.84%
$ 5.84 million $ 448
May 1, 2019 $ 0.00539
+1.03%
$ 5.39 million $ 97
Apr 30, 2019 $ 0.00533
-17.62%
$ 5.33 million $ 96
Apr 29, 2019 $ 0.00647
-5.89%
$ 6.47 million $ 488