Aston Historical Data

ATX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.00686
-0.07%
$ 6.86 million $ 5
Apr 27, 2019 $ 0.00687
-11.81%
$ 6.87 million $ 23
Apr 26, 2019 $ 0.00779
-0.51%
$ 7.79 million $ 327
Apr 25, 2019 $ 0.00783
+10.17%
$ 7.83 million $ 633
Apr 24, 2019 $ 0.0071
-5.27%
$ 7.1 million $ 843
Apr 23, 2019 $ 0.0075
-17.75%
$ 7.5 million $ 366
Apr 22, 2019 $ 0.00912
+1.37%
$ 9.12 million $ 182
Apr 21, 2019 $ 0.00788
-0.64%
$ 7.88 million $ 332
Apr 20, 2019 $ 0.00793
-5.09%
$ 7.93 million $ 334
Apr 19, 2019 $ 0.00836
-1.12%
$ 8.36 million $ 1,013
Apr 18, 2019 $ 0.00845
+1.01%
$ 8.45 million $ 0
Apr 17, 2019 $ 0.00837
+0.52%
$ 8.37 million $ 207
Apr 16, 2019 $ 0.00832
-0.02%
$ 8.32 million $ 355
Apr 11, 2019 $ 0.0106
-5.05%
$ 10.56 million $ 0
Apr 10, 2019 $ 0.0111
+25.98%
$ 11.12 million $ 1,337
Apr 9, 2019 $ 0.00883
-19.86%
$ 8.83 million $ 271
Apr 8, 2019 $ 0.011
+20.26%
$ 11.02 million $ 1,098
Apr 7, 2019 $ 0.00916
+0.82%
$ 9.16 million $ 1
Apr 6, 2019 $ 0.00909
+0.51%
$ 9.09 million $ 0.1
Apr 5, 2019 $ 0.00904
+2.24%
$ 9.04 million $ 279
Apr 4, 2019 $ 0.00884
-15.01%
$ 8.84 million $ 186
Apr 3, 2019 $ 0.0104
+2.51%
$ 10.41 million $ 111
Apr 2, 2019 $ 0.0102
+15.20%
$ 10.15 million $ 650
Apr 1, 2019 $ 0.00881
+23.58%
$ 8.81 million $ 0
Mar 31, 2019 $ 0.00713
-0.35%
$ 7.13 million $ 927
Mar 30, 2019 $ 0.00921
+1.84%
$ 9.21 million $ 0
Mar 29, 2019 $ 0.00907
-10.96%
$ 9.07 million $ 986
Mar 28, 2019 $ 0.0102
-4.31%
$ 10.18 million $ 0
Mar 27, 2019 $ 0.0106
+2.42%
$ 10.64 million $ 30
Mar 26, 2019 $ 0.0104
+24.76%
$ 10.39 million $ 894
Mar 25, 2019 $ 0.00832
-1.69%
$ 8.32 million $ 162
Mar 24, 2019 $ 0.00846
-7.95%
$ 8.46 million $ 164
Mar 23, 2019 $ 0.00919
-18.87%
$ 9.19 million $ 42
Mar 22, 2019 $ 0.0113
+0.66%
$ 11.33 million $ 0
Mar 21, 2019 $ 0.0112
+19.72%
$ 11.25 million $ 178
Mar 20, 2019 $ 0.00941
+35.36%
$ 9.41 million $ 1,083
Mar 19, 2019 $ 0.00694
-7.51%
$ 6.94 million $ 1,493
Mar 18, 2019 $ 0.00751
-0.16%
$ 7.51 million $ 573
Mar 17, 2019 $ 0.00751
-7.43%
$ 7.51 million $ 1,036
Mar 16, 2019 $ 0.00811
-3.07%
$ 8.11 million $ 1,012
Mar 15, 2019 $ 0.00836
-17.66%
$ 8.36 million $ 1,189
Mar 14, 2019 $ 0.0102
+0.42%
$ 10.16 million $ 101
Mar 13, 2019 $ 0.0101
+7.12%
$ 10.12 million $ 101
Mar 12, 2019 $ 0.00945
+6.57%
$ 9.45 million $ 1,273
Mar 11, 2019 $ 0.00886
-2.17%
$ 8.86 million $ 1,602
Mar 10, 2019 $ 0.00907
-13.82%
$ 9.07 million $ 1,419
Mar 9, 2019 $ 0.0105
-18.48%
$ 10.53 million $ 1,201
Mar 8, 2019 $ 0.0129
+3.35%
$ 12.92 million $ 8,476
Mar 7, 2019 $ 0.0125
+0.42%
$ 12.5 million $ 432
Mar 6, 2019 $ 0.0124
-9.27%
$ 12.45 million $ 1,483