degod Historical Data

DEGOD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000209
-2.27%
$ 2.09 million $ 2,069
Feb 16, 2026 $ 0.000213
+0.27%
$ 2.13 million $ 2,455
Feb 15, 2026 $ 0.000213
-4.41%
$ 2.13 million $ 3,691
Feb 14, 2026 $ 0.000223
+5.10%
$ 2.23 million $ 2,851
Feb 13, 2026 $ 0.000212
-2.62%
$ 2.12 million $ 4,639
Feb 12, 2026 $ 0.000218
+8.02%
$ 2.18 million $ 1,601
Feb 11, 2026 $ 0.000201
-3.77%
$ 2.01 million $ 2,921
Feb 10, 2026 $ 0.000209
-8.14%
$ 2.09 million $ 3,546
Feb 9, 2026 $ 0.000228
+0.19%
$ 2.28 million $ 11,222
Feb 8, 2026 $ 0.000227
+4.38%
$ 2.27 million $ 11,608
Feb 7, 2026 $ 0.000224
+2.18%
$ 2.24 million $ 19,116
Feb 6, 2026 $ 0.000219
+8.05%
$ 2.19 million $ 17,591
Feb 5, 2026 $ 0.000198
-13.74%
$ 1.98 million $ 14,972
Feb 4, 2026 $ 0.00023
-6.56%
$ 2.3 million $ 15,293
Feb 3, 2026 $ 0.000246
-7.67%
$ 2.46 million $ 14,922
Feb 2, 2026 $ 0.000267
+4.92%
$ 2.61 million $ 16,089
Feb 1, 2026 $ 0.000254
-6.72%
$ 2.54 million $ 15,506
Jan 31, 2026 $ 0.000272
-7.46%
$ 2.72 million $ 14,220
Jan 30, 2026 $ 0.000301
-0.58%
$ 3.01 million $ 14,799
Jan 29, 2026 $ 0.000302
-8.57%
$ 3.02 million $ 9,597
Jan 28, 2026 $ 0.000331
+0.01%
$ 3.31 million $ 15,301
Jan 27, 2026 $ 0.000331
+2.97%
$ 3.31 million $ 14,263
Jan 26, 2026 $ 0.000321
+2.40%
$ 3.21 million $ 16,996
Jan 25, 2026 $ 0.000314
-8.49%
$ 3.14 million $ 14,208
Jan 24, 2026 $ 0.000343
+2.17%
$ 3.43 million $ 15,160
Jan 23, 2026 $ 0.000335
-2.28%
$ 3.35 million $ 16,968
Jan 22, 2026 $ 0.000343
+6.17%
$ 3.43 million $ 34,354
Jan 21, 2026 $ 0.000323
+2.47%
$ 3.23 million $ 15,659
Jan 20, 2026 $ 0.000315
-6.77%
$ 3.16 million $ 17,313
Jan 19, 2026 $ 0.000338
-6.99%
$ 3.38 million $ 18,198
Jan 18, 2026 $ 0.000364
-7.52%
$ 3.69 million $ 20,663
Jan 17, 2026 $ 0.000394
-11.46%
$ 3.94 million $ 29,399
Jan 16, 2026 $ 0.000445
+1.89%
$ 4.44 million $ 16,446
Jan 15, 2026 $ 0.000437
-2.98%
$ 4.36 million $ 18,928
Jan 14, 2026 $ 0.00045
-0.85%
$ 4.5 million $ 17,826
Jan 13, 2026 $ 0.000454
+4.49%
$ 4.54 million $ 17,655
Jan 12, 2026 $ 0.000435
+0.82%
$ 4.35 million $ 17,742
Jan 11, 2026 $ 0.000432
+6.03%
$ 4.32 million $ 16,840
Jan 10, 2026 $ 0.000407
-0.69%
$ 4.07 million $ 15,831
Jan 9, 2026 $ 0.00041
-0.38%
$ 4.1 million $ 16,164
Jan 8, 2026 $ 0.000412
+1.74%
$ 4.12 million $ 15,684
Jan 7, 2026 $ 0.000405
-3.55%
$ 4.05 million $ 16,213
Jan 6, 2026 $ 0.000419
+1.30%
$ 4.19 million $ 17,193
Jan 5, 2026 $ 0.000414
+4.23%
$ 4.14 million $ 16,705
Jan 4, 2026 $ 0.000397
+0.23%
$ 3.97 million $ 18,212
Jan 3, 2026 $ 0.000396
+3.47%
$ 3.96 million $ 18,117
Jan 2, 2026 $ 0.000383
+1.75%
$ 3.83 million $ 15,512
Jan 1, 2026 $ 0.000377
+2.62%
$ 3.77 million $ 15,893
Dec 31, 2025 $ 0.000366
-1.53%
$ 3.66 million $ 15,341
Dec 30, 2025 $ 0.000371
+1.33%
$ 3.72 million $ 17,188