degod Historical Data

DEGOD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00306
-39.03%
$ 30.59 million $ 7,232
Jan 13, 2025 $ 0.00463
+7.48%
$ 46.27 million $ 20,104
Jan 12, 2025 $ 0.00421
+2.85%
$ 42.05 million $ 20,621
Jan 11, 2025 $ 0.00404
+30.48%
$ 40.4 million $ 19,222
Jan 10, 2025 $ 0.0032
-3.07%
$ 31.98 million $ 14,176
Jan 9, 2025 $ 0.00356
+5.61%
$ 35.59 million $ 49,111
Jan 8, 2025 $ 0.0034
+5.13%
$ 33.96 million $ 102,053
Jan 7, 2025 $ 0.00323
-6.37%
$ 32.31 million $ 27,602
Jan 6, 2025 $ 0.00345
-0.88%
$ 34.51 million $ 24,288
Jan 5, 2025 $ 0.00348
-4.48%
$ 34.82 million $ 35,032
Jan 4, 2025 $ 0.00364
-1.16%
$ 36.44 million $ 26,299
Jan 3, 2025 $ 0.00369
-2.55%
$ 36.87 million $ 37,218
Jan 2, 2025 $ 0.00379
+5.00%
$ 37.85 million $ 40,689
Jan 1, 2025 $ 0.0036
+4.15%
$ 36.05 million $ 23,630
Dec 31, 2024 $ 0.00346
-4.05%
$ 34.62 million $ 40,056
Dec 30, 2024 $ 0.00361
+2.06%
$ 36.08 million $ 44,891
Dec 29, 2024 $ 0.00354
-3.94%
$ 35.36 million $ 39,564
Dec 28, 2024 $ 0.00366
+2.73%
$ 36.58 million $ 21,358
Dec 27, 2024 $ 0.00356
-4.88%
$ 35.61 million $ 45,975
Dec 26, 2024 $ 0.00374
-3.54%
$ 37.44 million $ 55,554
Dec 25, 2024 $ 0.00388
+1.34%
$ 38.81 million $ 38,357
Dec 24, 2024 $ 0.00383
+7.14%
$ 38.3 million $ 35,930
Dec 23, 2024 $ 0.00357
+2.53%
$ 35.75 million $ 74,631
Dec 22, 2024 $ 0.00349
-0.71%
$ 34.87 million $ 77,884
Dec 21, 2024 $ 0.00351
-0.30%
$ 35.11 million $ 81,256
Dec 20, 2024 $ 0.00352
-1.79%
$ 35.22 million $ 96,927
Dec 19, 2024 $ 0.00359
-7.35%
$ 35.86 million $ 102,898
Dec 18, 2024 $ 0.00387
-11.03%
$ 38.71 million $ 92,889
Dec 17, 2024 $ 0.00435
-19.44%
$ 43.51 million $ 192,982
Dec 16, 2024 $ 0.00539
+1.57%
$ 53.87 million $ 126,902
Dec 15, 2024 $ 0.0053
+12.67%
$ 53.02 million $ 73,377
Dec 14, 2024 $ 0.00471
-4.20%
$ 47.06 million $ 59,419
Dec 13, 2024 $ 0.00491
+1.31%
$ 49.12 million $ 136,220
Dec 12, 2024 $ 0.00482
+11.24%
$ 48.15 million $ 147,418
Dec 11, 2024 $ 0.00433
+3.03%
$ 43.29 million $ 84,815
Dec 10, 2024 $ 0.0042
+19.74%
$ 42.02 million $ 96,882
Dec 9, 2024 $ 0.00355
-14.11%
$ 35.46 million $ 76,992
Dec 8, 2024 $ 0.00413
+1.67%
$ 41.28 million $ 34,589
Dec 7, 2024 $ 0.00406
-0.44%
$ 40.6 million $ 35,115
Dec 6, 2024 $ 0.00408
-2.27%
$ 40.78 million $ 43,052
Dec 5, 2024 $ 0.00417
+0.29%
$ 41.72 million $ 78,129
Dec 4, 2024 $ 0.00414
-6.02%
$ 41.42 million $ 67,300
Dec 3, 2024 $ 0.00441
+15.40%
$ 44.09 million $ 105,540
Dec 2, 2024 $ 0.00382
-5.45%
$ 38.2 million $ 113,697
Dec 1, 2024 $ 0.00404
-6.73%
$ 40.41 million $ 154,609
Nov 30, 2024 $ 0.00433
+30.28%
$ 43.32 million $ 58,260
Nov 29, 2024 $ 0.00333
-2.48%
$ 33.25 million $ 56,254
Nov 28, 2024 $ 0.00341
+34.34%
$ 34.41 million $ 61,026
Nov 27, 2024 $ 0.00253
+26.60%
$ 25.35 million $ 32,039
Nov 26, 2024 $ 0.002
+24.59%
$ 20.04 million $ 13,176