Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

degod Historical Data

DEGOD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.00105
-0.11%
$10.49 million $9,220
Apr 7, 2025 $0.00105
+9.91%
$10.5 million $7,255
Apr 6, 2025 $0.00103
-11.93%
$10.33 million $2,142
Apr 5, 2025 $0.00117
-4.42%
$11.73 million $4,748
Apr 4, 2025 $0.00123
+6.38%
$12.27 million $4,961
Apr 3, 2025 $0.00115
-1.65%
$11.54 million $4,462
Apr 2, 2025 $0.00117
-5.71%
$11.73 million $5,246
Apr 1, 2025 $0.00125
+1.17%
$12.46 million $3,240
Mar 31, 2025 $0.00123
-0.77%
$12.31 million $7,156
Mar 30, 2025 $0.00124
-0.07%
$12.41 million $3,395
Mar 29, 2025 $0.00123
-3.68%
$12.3 million $3,556
Mar 28, 2025 $0.00128
-6.96%
$12.76 million $2,965
Mar 27, 2025 $0.00137
-0.72%
$13.71 million $2,387
Mar 26, 2025 $0.00137
-5.96%
$13.74 million $3,044
Mar 25, 2025 $0.00146
-0.87%
$14.61 million $3,559
Mar 24, 2025 $0.00147
+7.31%
$14.74 million $14,422
Mar 23, 2025 $0.00137
+0.94%
$13.74 million $3,459
Mar 22, 2025 $0.00136
+1.92%
$13.6 million $2,505
Mar 21, 2025 $0.00133
-2.04%
$13.34 million $3,405
Mar 20, 2025 $0.00136
-17.92%
$13.61 million $4,905
Mar 19, 2025 $0.00166
+26.65%
$16.56 million $5,884
Mar 18, 2025 $0.00131
-3.34%
$13.08 million $2,504
Mar 17, 2025 $0.00135
-1.46%
$13.54 million $3,561
Mar 16, 2025 $0.00137
-6.70%
$13.74 million $4,570
Mar 15, 2025 $0.00147
+1.51%
$14.73 million $82
Mar 14, 2025 $0.00147
+5.99%
$14.72 million $3,834
Mar 13, 2025 $0.00139
+3.02%
$13.89 million $3,842
Mar 12, 2025 $0.00135
-4.72%
$13.48 million $4,007
Mar 11, 2025 $0.00141
+5.07%
$14.15 million $3,772
Mar 10, 2025 $0.00135
-7.99%
$13.47 million $6,445
Mar 9, 2025 $0.00147
-7.47%
$14.65 million $3,010
Mar 8, 2025 $0.00158
-2.62%
$15.84 million $2,947
Mar 7, 2025 $0.00163
-2.81%
$16.25 million $4,404
Mar 6, 2025 $0.00167
+1.06%
$16.72 million $3,639
Mar 5, 2025 $0.00165
-1.34%
$16.54 million $3,238
Mar 4, 2025 $0.00168
+2.66%
$16.78 million $4,163
Mar 3, 2025 $0.00163
-17.05%
$16.33 million $11,972
Mar 2, 2025 $0.00197
+20.10%
$19.69 million $12,808
Mar 1, 2025 $0.00165
-1.98%
$16.46 million $3,531
Feb 28, 2025 $0.00167
+4.27%
$16.72 million $4,137
Feb 27, 2025 $0.00161
+2.70%
$16.06 million $3,166
Feb 26, 2025 $0.00156
-4.05%
$15.64 million $3,153
Feb 25, 2025 $0.00163
+2.34%
$16.3 million $3,619
Feb 24, 2025 $0.00159
-15.17%
$15.93 million $5,901
Feb 23, 2025 $0.00188
-3.51%
$18.78 million $5,738
Feb 22, 2025 $0.00195
+7.18%
$19.46 million $24,943
Feb 21, 2025 $0.00183
+0.98%
$18.29 million $4,510
Feb 20, 2025 $0.00181
+2.78%
$18.09 million $3,398
Feb 19, 2025 $0.00176
+0.33%
$17.61 million $4,462
Feb 18, 2025 $0.00175
-9.70%
$17.55 million $4,710