degod Historical Data

DEGOD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00354
-3.94%
$ 35.36 million $ 39,564
Dec 28, 2024 $ 0.00366
+2.73%
$ 36.58 million $ 21,358
Dec 27, 2024 $ 0.00356
-4.88%
$ 35.61 million $ 45,975
Dec 26, 2024 $ 0.00374
-3.54%
$ 37.44 million $ 55,554
Dec 25, 2024 $ 0.00388
+1.34%
$ 38.81 million $ 38,357
Dec 24, 2024 $ 0.00383
+7.14%
$ 38.3 million $ 35,930
Dec 23, 2024 $ 0.00357
+2.53%
$ 35.75 million $ 74,631
Dec 22, 2024 $ 0.00349
-0.71%
$ 34.87 million $ 77,884
Dec 21, 2024 $ 0.00351
-0.30%
$ 35.11 million $ 81,256
Dec 20, 2024 $ 0.00352
-1.79%
$ 35.22 million $ 96,927
Dec 19, 2024 $ 0.00359
-7.35%
$ 35.86 million $ 102,898
Dec 18, 2024 $ 0.00387
-11.03%
$ 38.71 million $ 92,889
Dec 17, 2024 $ 0.00435
-19.44%
$ 43.51 million $ 192,982
Dec 16, 2024 $ 0.00539
+1.57%
$ 53.87 million $ 126,902
Dec 15, 2024 $ 0.0053
+12.67%
$ 53.02 million $ 73,377
Dec 14, 2024 $ 0.00471
-4.20%
$ 47.06 million $ 59,419
Dec 13, 2024 $ 0.00491
+1.31%
$ 49.12 million $ 136,220
Dec 12, 2024 $ 0.00482
+11.24%
$ 48.15 million $ 147,418
Dec 11, 2024 $ 0.00433
+3.03%
$ 43.29 million $ 84,815
Dec 10, 2024 $ 0.0042
+19.74%
$ 42.02 million $ 96,882
Dec 9, 2024 $ 0.00355
-14.11%
$ 35.46 million $ 76,992
Dec 8, 2024 $ 0.00413
+1.67%
$ 41.28 million $ 34,589
Dec 7, 2024 $ 0.00406
-0.44%
$ 40.6 million $ 35,115
Dec 6, 2024 $ 0.00408
-2.27%
$ 40.78 million $ 43,052
Dec 5, 2024 $ 0.00417
+0.29%
$ 41.72 million $ 78,129
Dec 4, 2024 $ 0.00414
-6.02%
$ 41.42 million $ 67,300
Dec 3, 2024 $ 0.00441
+15.40%
$ 44.09 million $ 105,540
Dec 2, 2024 $ 0.00382
-5.45%
$ 38.2 million $ 113,697
Dec 1, 2024 $ 0.00404
-6.73%
$ 40.41 million $ 154,609
Nov 30, 2024 $ 0.00433
+30.28%
$ 43.32 million $ 58,260
Nov 29, 2024 $ 0.00333
-2.48%
$ 33.25 million $ 56,254
Nov 28, 2024 $ 0.00341
+34.34%
$ 34.41 million $ 61,026
Nov 27, 2024 $ 0.00253
+26.60%
$ 25.35 million $ 32,039
Nov 26, 2024 $ 0.002
+24.59%
$ 20.04 million $ 13,176
Nov 25, 2024 $ 0.00161
-6.92%
$ 16.07 million $ 10,198
Nov 24, 2024 $ 0.00173
-8.45%
$ 17.29 million $ 7,386
Nov 23, 2024 $ 0.00189
+4.66%
$ 18.86 million $ 7,357
Nov 22, 2024 $ 0.0018
-3.02%
$ 18.02 million $ 64,974
Nov 21, 2024 $ 0.00186
+3.72%
$ 18.58 million $ 71,981
Nov 20, 2024 $ 0.00179
-12.31%
$ 17.91 million $ 68,538
Nov 19, 2024 $ 0.00204
-0.92%
$ 20.43 million $ 70,215
Nov 18, 2024 $ 0.00206
-7.72%
$ 20.62 million $ 258,929
Nov 17, 2024 $ 0.00223
-13.03%
$ 22.34 million $ 148,214
Nov 16, 2024 $ 0.00257
-10.20%
$ 25.68 million $ 65,365
Nov 15, 2024 $ 0.00286
-3.16%
$ 28.6 million $ 84,100
Nov 14, 2024 $ 0.00295
-9.76%
$ 29.53 million $ 110,437
Nov 13, 2024 $ 0.00327
-2.10%
$ 32.73 million $ 131,103
Nov 12, 2024 $ 0.00334
-3.78%
$ 33.43 million $ 114,621
Nov 11, 2024 $ 0.00348
+4.36%
$ 34.84 million $ 117,640
Nov 10, 2024 $ 0.00334
+8.15%
$ 33.43 million $ 161,835