Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

degod Historical Data

DEGOD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2025 $0.00194
-19.62%
$19.44 million $22,891
Feb 16, 2025 $0.00242
+5.27%
$24.18 million $20,497
Feb 15, 2025 $0.0022
+4.76%
$22.02 million $4,055
Feb 14, 2025 $0.0021
-3.59%
$21.02 million $5,095
Feb 13, 2025 $0.00218
-3.28%
$21.8 million $2,483
Feb 12, 2025 $0.00225
-3.76%
$22.54 million $2,416
Feb 11, 2025 $0.00234
-3.04%
$23.42 million $2,137
Feb 10, 2025 $0.00242
+0.93%
$24.15 million $12,224
Feb 9, 2025 $0.00239
-0.56%
$23.93 million $3,425
Feb 8, 2025 $0.00241
+1.44%
$24.07 million $4,037
Feb 7, 2025 $0.00237
+0.54%
$23.72 million $3,928
Feb 6, 2025 $0.00236
-8.50%
$23.6 million $3,367
Feb 5, 2025 $0.00258
-4.82%
$25.8 million $4,301
Feb 4, 2025 $0.00271
-2.10%
$27.11 million $5,189
Feb 3, 2025 $0.00277
-2.08%
$27.69 million $87,603
Feb 2, 2025 $0.00283
-7.47%
$28.28 million $19,815
Feb 1, 2025 $0.00306
-7.50%
$30.56 million $35,235
Jan 31, 2025 $0.0033
-1.65%
$33.04 million $45,555
Jan 30, 2025 $0.00336
+9.50%
$33.59 million $48,543
Jan 29, 2025 $0.00308
+3.93%
$30.76 million $33,427
Jan 28, 2025 $0.00296
-2.64%
$29.6 million $34,726
Jan 27, 2025 $0.00301
-8.73%
$30.15 million $37,225
Jan 26, 2025 $0.00335
-4.63%
$33.55 million $38,339
Jan 25, 2025 $0.00352
-4.73%
$35.18 million $75,207
Jan 24, 2025 $0.00369
+18.15%
$36.93 million $108,403
Jan 23, 2025 $0.00314
-4.37%
$31.39 million $62,290
Jan 22, 2025 $0.00328
+6.38%
$32.82 million $75,303
Jan 21, 2025 $0.00309
+1.79%
$30.85 million $14,028
Jan 20, 2025 $0.00303
+10.22%
$30.31 million $126,980
Jan 19, 2025 $0.00275
-16.79%
$27.5 million $132,115
Jan 18, 2025 $0.00331
+2.78%
$33.11 million $125,640
Jan 17, 2025 $0.00322
+1.49%
$32.21 million $29,593
Jan 16, 2025 $0.00317
-1.65%
$31.74 million $49,584
Jan 15, 2025 $0.00323
+5.49%
$32.27 million $29,308
Jan 14, 2025 $0.00306
-39.03%
$30.59 million $7,232
Jan 13, 2025 $0.00463
+7.48%
$46.27 million $20,104
Jan 12, 2025 $0.00421
+2.85%
$42.05 million $20,621
Jan 11, 2025 $0.00404
+30.48%
$40.4 million $19,222
Jan 10, 2025 $0.0032
-3.07%
$31.98 million $14,176
Jan 9, 2025 $0.00356
+5.61%
$35.59 million $49,111
Jan 8, 2025 $0.0034
+5.13%
$33.96 million $102,053
Jan 7, 2025 $0.00323
-6.37%
$32.31 million $27,602
Jan 6, 2025 $0.00345
-0.88%
$34.51 million $24,288
Jan 5, 2025 $0.00348
-4.48%
$34.82 million $35,032
Jan 4, 2025 $0.00364
-1.16%
$36.44 million $26,299
Jan 3, 2025 $0.00369
-2.55%
$36.87 million $37,218
Jan 2, 2025 $0.00379
+5.00%
$37.85 million $40,689
Jan 1, 2025 $0.0036
+4.15%
$36.05 million $23,630
Dec 31, 2024 $0.00346
-4.05%
$34.62 million $40,056
Dec 30, 2024 $0.00361
+2.06%
$36.08 million $44,891