degod Historical Data

DEGOD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00375
+1.01%
$ 37.45 million $ 76,846
Oct 5, 2024 $ 0.00371
-6.54%
$ 37.08 million $ 101,730
Oct 4, 2024 $ 0.00397
+2.37%
$ 39.68 million $ 102,612
Oct 3, 2024 $ 0.00388
-6.21%
$ 38.76 million $ 180,678
Oct 2, 2024 $ 0.00413
-2.49%
$ 41.34 million $ 194,310
Oct 1, 2024 $ 0.00424
-3.33%
$ 42.4 million $ 195,444
Sep 30, 2024 $ 0.00439
+9.82%
$ 43.9 million $ 184,788
Sep 29, 2024 $ 0.004
-1.80%
$ 39.98 million $ 110,003
Sep 28, 2024 $ 0.00407
-2.07%
$ 40.73 million $ 171,226
Sep 27, 2024 $ 0.00416
-9.77%
$ 41.59 million $ 530,599
Sep 26, 2024 $ 0.00461
+12.54%
$ 46.09 million $ 336,321
Sep 25, 2024 $ 0.0041
-9.88%
$ 40.95 million $ 166,786
Sep 24, 2024 $ 0.00454
-9.93%
$ 45.45 million $ 465,807
Sep 23, 2024 $ 0.00505
-0.95%
$ 50.47 million $ 168,130
Sep 22, 2024 $ 0.0051
-9.42%
$ 50.97 million $ 99,725
Sep 21, 2024 $ 0.00563
-3.24%
$ 56.26 million $ 133,740
Sep 20, 2024 $ 0.00576
+2.27%
$ 57.64 million $ 135,505
Sep 19, 2024 $ 0.00564
+0.12%
$ 56.36 million $ 267,950
Sep 18, 2024 $ 0.0056
-5.12%
$ 55.99 million $ 393,850
Sep 17, 2024 $ 0.00592
-11.06%
$ 59.21 million $ 675,984
Sep 16, 2024 $ 0.00659
-17.86%
$ 65.94 million $ 0
Download