Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

degod Historical Data

DEGOD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.00354
-3.94%
$35.36 million $39,564
Dec 28, 2024 $0.00366
+2.73%
$36.58 million $21,358
Dec 27, 2024 $0.00356
-4.88%
$35.61 million $45,975
Dec 26, 2024 $0.00374
-3.54%
$37.44 million $55,554
Dec 25, 2024 $0.00388
+1.34%
$38.81 million $38,357
Dec 24, 2024 $0.00383
+7.14%
$38.3 million $35,930
Dec 23, 2024 $0.00357
+2.53%
$35.75 million $74,631
Dec 22, 2024 $0.00349
-0.71%
$34.87 million $77,884
Dec 21, 2024 $0.00351
-0.30%
$35.11 million $81,256
Dec 20, 2024 $0.00352
-1.79%
$35.22 million $96,927
Dec 19, 2024 $0.00359
-7.35%
$35.86 million $102,898
Dec 18, 2024 $0.00387
-11.03%
$38.71 million $92,889
Dec 17, 2024 $0.00435
-19.44%
$43.51 million $192,982
Dec 16, 2024 $0.00539
+1.57%
$53.87 million $126,902
Dec 15, 2024 $0.0053
+12.67%
$53.02 million $73,377
Dec 14, 2024 $0.00471
-4.20%
$47.06 million $59,419
Dec 13, 2024 $0.00491
+1.31%
$49.12 million $136,220
Dec 12, 2024 $0.00482
+11.24%
$48.15 million $147,418
Dec 11, 2024 $0.00433
+3.03%
$43.29 million $84,815
Dec 10, 2024 $0.0042
+19.74%
$42.02 million $96,882
Dec 9, 2024 $0.00355
-14.11%
$35.46 million $76,992
Dec 8, 2024 $0.00413
+1.67%
$41.28 million $34,589
Dec 7, 2024 $0.00406
-0.44%
$40.6 million $35,115
Dec 6, 2024 $0.00408
-2.27%
$40.78 million $43,052
Dec 5, 2024 $0.00417
+0.29%
$41.72 million $78,129
Dec 4, 2024 $0.00414
-6.02%
$41.42 million $67,300
Dec 3, 2024 $0.00441
+15.40%
$44.09 million $105,540
Dec 2, 2024 $0.00382
-5.45%
$38.2 million $113,697
Dec 1, 2024 $0.00404
-6.73%
$40.41 million $154,609
Nov 30, 2024 $0.00433
+30.28%
$43.32 million $58,260
Nov 29, 2024 $0.00333
-2.48%
$33.25 million $56,254
Nov 28, 2024 $0.00341
+34.34%
$34.41 million $61,026
Nov 27, 2024 $0.00253
+26.60%
$25.35 million $32,039
Nov 26, 2024 $0.002
+24.59%
$20.04 million $13,176
Nov 25, 2024 $0.00161
-6.92%
$16.07 million $10,198
Nov 24, 2024 $0.00173
-8.45%
$17.29 million $7,386
Nov 23, 2024 $0.00189
+4.66%
$18.86 million $7,357
Nov 22, 2024 $0.0018
-3.02%
$18.02 million $64,974
Nov 21, 2024 $0.00186
+3.72%
$18.58 million $71,981
Nov 20, 2024 $0.00179
-12.31%
$17.91 million $68,538
Nov 19, 2024 $0.00204
-0.92%
$20.43 million $70,215
Nov 18, 2024 $0.00206
-7.72%
$20.62 million $258,929
Nov 17, 2024 $0.00223
-13.03%
$22.34 million $148,214
Nov 16, 2024 $0.00257
-10.20%
$25.68 million $65,365
Nov 15, 2024 $0.00286
-3.16%
$28.6 million $84,100
Nov 14, 2024 $0.00295
-9.76%
$29.53 million $110,437
Nov 13, 2024 $0.00327
-2.10%
$32.73 million $131,103
Nov 12, 2024 $0.00334
-3.78%
$33.43 million $114,621
Nov 11, 2024 $0.00348
+4.36%
$34.84 million $117,640
Nov 10, 2024 $0.00334
+8.15%
$33.43 million $161,835