degod Historical Data

DEGOD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000366
-1.46%
$ 3.66 million $ 16,352
Dec 28, 2025 $ 0.000372
-0.90%
$ 3.72 million $ 16,986
Dec 27, 2025 $ 0.000376
+2.50%
$ 3.75 million $ 15,053
Dec 26, 2025 $ 0.000367
-1.38%
$ 3.67 million $ 15,601
Dec 25, 2025 $ 0.000378
+0.45%
$ 3.73 million $ 15,251
Dec 24, 2025 $ 0.000377
+0.02%
$ 3.77 million $ 15,238
Dec 23, 2025 $ 0.000377
-2.65%
$ 3.77 million $ 16,022
Dec 22, 2025 $ 0.000386
+3.86%
$ 3.87 million $ 28,649
Dec 21, 2025 $ 0.000376
-0.07%
$ 3.72 million $ 14,701
Dec 20, 2025 $ 0.000376
-0.08%
$ 3.76 million $ 15,235
Dec 19, 2025 $ 0.000376
+4.07%
$ 3.76 million $ 17,244
Dec 18, 2025 $ 0.000362
-3.35%
$ 3.61 million $ 15,890
Dec 17, 2025 $ 0.000374
-3.93%
$ 3.74 million $ 3,701
Dec 16, 2025 $ 0.00039
+1.48%
$ 3.9 million $ 4,137
Dec 15, 2025 $ 0.000383
-4.87%
$ 3.84 million $ 5,891
Dec 14, 2025 $ 0.000403
-1.30%
$ 4.03 million $ 4,483
Dec 13, 2025 $ 0.00041
-0.01%
$ 4.09 million $ 3,813
Dec 12, 2025 $ 0.00041
-3.05%
$ 4.1 million $ 3,926
Dec 11, 2025 $ 0.000423
-0.35%
$ 4.23 million $ 4,405
Dec 10, 2025 $ 0.000424
-1.57%
$ 4.24 million $ 4,078
Dec 9, 2025 $ 0.000431
+3.42%
$ 4.31 million $ 4,554
Dec 8, 2025 $ 0.000417
+1.65%
$ 4.17 million $ 4,208
Dec 7, 2025 $ 0.00041
-1.72%
$ 4.1 million $ 6,071
Dec 6, 2025 $ 0.000417
+0.17%
$ 4.17 million $ 3,923
Dec 5, 2025 $ 0.000416
-5.94%
$ 4.16 million $ 4,408
Dec 4, 2025 $ 0.000443
-3.94%
$ 4.43 million $ 5,008
Dec 3, 2025 $ 0.000457
+2.39%
$ 4.57 million $ 5,419
Dec 2, 2025 $ 0.000447
+13.75%
$ 4.47 million $ 8,767
Dec 1, 2025 $ 0.000393
-8.54%
$ 3.93 million $ 3,983
Nov 30, 2025 $ 0.000433
-2.13%
$ 4.29 million $ 8,065
Nov 29, 2025 $ 0.000442
-5.24%
$ 4.42 million $ 8,758
Nov 28, 2025 $ 0.000467
-3.04%
$ 4.67 million $ 9,152
Nov 27, 2025 $ 0.000482
-3.93%
$ 4.83 million $ 8,122
Nov 26, 2025 $ 0.000502
+4.00%
$ 5.02 million $ 4,759
Nov 25, 2025 $ 0.000475
-0.37%
$ 4.82 million $ 4,324
Nov 24, 2025 $ 0.00048
+4.83%
$ 4.79 million $ 5,103
Nov 23, 2025 $ 0.000458
+5.39%
$ 4.58 million $ 5,633
Nov 22, 2025 $ 0.000435
-0.43%
$ 4.35 million $ 4,781
Nov 21, 2025 $ 0.000432
-8.80%
$ 4.34 million $ 10,269
Nov 20, 2025 $ 0.000475
-1.44%
$ 4.73 million $ 5,260
Nov 19, 2025 $ 0.000482
-7.16%
$ 4.82 million $ 9,940
Nov 18, 2025 $ 0.000525
+3.19%
$ 5.19 million $ 6,491
Nov 17, 2025 $ 0.000509
-3.32%
$ 5.09 million $ 16,197
Nov 16, 2025 $ 0.000527
-3.80%
$ 5.26 million $ 5,158
Nov 15, 2025 $ 0.000548
+0.73%
$ 5.48 million $ 5,752
Nov 14, 2025 $ 0.000545
-5.15%
$ 5.44 million $ 16,321
Nov 13, 2025 $ 0.000563
-8.17%
$ 5.75 million $ 6,389
Nov 12, 2025 $ 0.000615
-0.87%
$ 6.13 million $ 18,960
Nov 11, 2025 $ 0.00062
-12.06%
$ 6.2 million $ 16,478
Nov 10, 2025 $ 0.000705
+1.91%
$ 7.05 million $ 7,065