degod Historical Data

DEGOD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000207
-1.95%
$ 2.07 million $ 2,136
Mar 7, 2026 $ 0.000211
-1.94%
$ 2.11 million $ 2,906
Mar 6, 2026 $ 0.000215
-5.19%
$ 2.15 million $ 2,610
Mar 5, 2026 $ 0.000227
-3.76%
$ 2.27 million $ 2,708
Mar 4, 2026 $ 0.000236
+8.11%
$ 2.36 million $ 2,802
Mar 3, 2026 $ 0.000218
-3.42%
$ 2.18 million $ 2,186
Mar 2, 2026 $ 0.000226
+1.65%
$ 2.26 million $ 3,160
Mar 1, 2026 $ 0.000222
+3.62%
$ 2.22 million $ 2,705
Feb 28, 2026 $ 0.000214
+2.38%
$ 2.14 million $ 2,336
Feb 27, 2026 $ 0.000209
-4.08%
$ 2.09 million $ 2,461
Feb 26, 2026 $ 0.000218
-4.56%
$ 2.18 million $ 2,338
Feb 25, 2026 $ 0.000229
+14.39%
$ 2.29 million $ 3,390
Feb 24, 2026 $ 0.0002
-0.22%
$ 2 million $ 1,925
Feb 23, 2026 $ 0.0002
-6.07%
$ 2 million $ 1,908
Feb 22, 2026 $ 0.000213
+0.21%
$ 2.13 million $ 2,892
Feb 21, 2026 $ 0.000213
+0.10%
$ 2.13 million $ 2,201
Feb 20, 2026 $ 0.000213
+4.10%
$ 2.13 million $ 1,919
Feb 19, 2026 $ 0.000204
+0.01%
$ 2.04 million $ 3,053
Feb 18, 2026 $ 0.000204
-2.04%
$ 2.04 million $ 3,004
Feb 17, 2026 $ 0.000209
-2.27%
$ 2.09 million $ 2,069
Feb 16, 2026 $ 0.000213
+0.27%
$ 2.13 million $ 2,455
Feb 15, 2026 $ 0.000213
-4.41%
$ 2.13 million $ 3,691
Feb 14, 2026 $ 0.000223
+5.10%
$ 2.23 million $ 2,851
Feb 13, 2026 $ 0.000212
-2.62%
$ 2.12 million $ 4,639
Feb 12, 2026 $ 0.000218
+8.02%
$ 2.18 million $ 1,601
Feb 11, 2026 $ 0.000201
-3.77%
$ 2.01 million $ 2,921
Feb 10, 2026 $ 0.000209
-8.14%
$ 2.09 million $ 3,546
Feb 9, 2026 $ 0.000228
+0.19%
$ 2.28 million $ 11,222
Feb 8, 2026 $ 0.000227
+4.38%
$ 2.27 million $ 11,608
Feb 7, 2026 $ 0.000224
+2.18%
$ 2.24 million $ 19,116
Feb 6, 2026 $ 0.000219
+8.05%
$ 2.19 million $ 17,591
Feb 5, 2026 $ 0.000198
-13.74%
$ 1.98 million $ 14,972
Feb 4, 2026 $ 0.00023
-6.56%
$ 2.3 million $ 15,293
Feb 3, 2026 $ 0.000246
-7.67%
$ 2.46 million $ 14,922
Feb 2, 2026 $ 0.000267
+4.92%
$ 2.61 million $ 16,089
Feb 1, 2026 $ 0.000254
-6.72%
$ 2.54 million $ 15,506
Jan 31, 2026 $ 0.000272
-7.46%
$ 2.72 million $ 14,220
Jan 30, 2026 $ 0.000301
-0.58%
$ 3.01 million $ 14,799
Jan 29, 2026 $ 0.000302
-8.57%
$ 3.02 million $ 9,597
Jan 28, 2026 $ 0.000331
+0.01%
$ 3.31 million $ 15,301
Jan 27, 2026 $ 0.000331
+2.97%
$ 3.31 million $ 14,263
Jan 26, 2026 $ 0.000321
+2.40%
$ 3.21 million $ 16,996
Jan 25, 2026 $ 0.000314
-8.49%
$ 3.14 million $ 14,208
Jan 24, 2026 $ 0.000343
+2.17%
$ 3.43 million $ 15,160
Jan 23, 2026 $ 0.000335
-2.28%
$ 3.35 million $ 16,968
Jan 22, 2026 $ 0.000343
+6.17%
$ 3.43 million $ 34,354
Jan 21, 2026 $ 0.000323
+2.47%
$ 3.23 million $ 15,659
Jan 20, 2026 $ 0.000315
-6.77%
$ 3.16 million $ 17,313
Jan 19, 2026 $ 0.000338
-6.99%
$ 3.38 million $ 18,198
Jan 18, 2026 $ 0.000364
-7.52%
$ 3.69 million $ 20,663