degod Historical Data

DEGOD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00122
-1.14%
$ 12.18 million $ 305,033
Apr 14 $ 0.00125
-2.95%
$ 12.42 million $ 348,707
Apr 7 $ 0.00133
+38.97%
$ 12.83 million $ 168,320
Mar 31 $ 0.00117
-5.46%
$ 10.33 million $ 29,814
Mar 24 $ 0.00123
-10.47%
$ 12.41 million $ 29,933
Mar 17 $ 0.00136
-1.05%
$ 13.74 million $ 22,764
Mar 10 $ 0.00147
+0.64%
$ 13.74 million $ 21,981
Mar 3 $ 0.00158
-19.58%
$ 14.65 million $ 30,363
Feb 24 $ 0.00197
+4.85%
$ 19.69 million $ 36,314
Feb 17 $ 0.00195
-19.53%
$ 18.78 million $ 64,915
Feb 10 $ 0.0022
-8.00%
$ 24.18 million $ 28,410
Feb 3 $ 0.00241
-14.89%
$ 23.93 million $ 108,426
Jan 27 $ 0.00283
-14.40%
$ 28.28 million $ 254,525
Jan 20 $ 0.00352
+27.94%
$ 33.55 million $ 462,211
Jan 13 $ 0.00331
-23.09%
$ 27.5 million $ 261,462
Jan 6 $ 0.00404
+16.03%
$ 42.05 million $ 236,452
Dec 30 $ 0.00364
+3.07%
$ 34.82 million $ 212,783
Dec 23 $ 0.00366
+4.92%
$ 35.36 million $ 271,805
Dec 16 $ 0.00351
-33.80%
$ 34.87 million $ 693,855
Dec 9 $ 0.00471
+13.99%
$ 53.02 million $ 601,746
Dec 2 $ 0.00406
+0.48%
$ 41.28 million $ 442,834
Nov 25 $ 0.00404
+134.01%
$ 40.41 million $ 385,561
Nov 18 $ 0.00189
-15.59%
$ 17.29 million $ 541,994
Nov 11 $ 0.00257
-23.06%
$ 22.34 million $ 623,266
Nov 4 $ 0.00309
-58.95%
$ 33.43 million $ 553,826
Oct 28 $ 0.00753
+81.17%
$ 75.3 million $ 970,059
Oct 21 $ 0.00368
-18.01%
$ 41.58 million $ 1.48 million
Oct 14 $ 0.00448
-8.23%
$ 44.84 million $ 3.22 million
Oct 7 $ 0.00387
+3.31%
$ 48.85 million $ 1.31 million
Sep 30 $ 0.00371
-7.25%
$ 37.45 million $ 959,561
Sep 23 $ 0.00407
-20.07%
$ 39.98 million $ 1.84 million
Sep 16 $ 0.00563
-29.91%
$ 50.97 million $ 1.61 million
Download