Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

degod Historical Data

DEGOD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8 $0.00103
+12.46%
$10.32 million $67,263
Sep 1 $0.000902
-1.80%
$9.13 million $58,012
Aug 25 $0.000903
-3.47%
$9.29 million $63,749
Aug 18 $0.00094
+5.14%
$9.35 million $64,645
Aug 11 $0.000896
+7.26%
$8.96 million $133,544
Aug 4 $0.000829
+4.03%
$8.35 million $403,830
Jul 28 $0.00078
-5.50%
$7.97 million $595,715
Jul 21 $0.000789
+1.66%
$8.25 million $600,271
Jul 14 $0.000756
-5.03%
$7.76 million $555,525
Jul 7 $0.000795
-0.45%
$7.96 million $784,407
Jun 30 $0.000722
+1.56%
$7.99 million $420,847
Jun 23 $0.000694
+9.61%
$7.1 million $383,792
Jun 16 $0.000641
-28.59%
$6.33 million $638,944
Jun 9 $0.000852
-9.36%
$8.98 million $665,602
Jun 2 $0.000913
-8.35%
$9.4 million $613,278
May 26 $0.000996
-11.17%
$9.96 million $685,390
May 19 $0.00114
-1.86%
$11.21 million $339,221
May 12 $0.00114
+1.57%
$11.59 million $223,993
May 5 $0.0013
+15.50%
$11.93 million $197,878
Apr 28 $0.00114
-6.27%
$11.23 million $161,888
Apr 21 $0.00122
-1.14%
$12.18 million $305,033
Apr 14 $0.00125
-2.95%
$12.42 million $348,707
Apr 7 $0.00133
+38.97%
$12.83 million $168,320
Mar 31 $0.00117
-5.46%
$10.33 million $29,814
Mar 24 $0.00123
-10.47%
$12.41 million $29,933
Mar 17 $0.00136
-1.05%
$13.74 million $22,764
Mar 10 $0.00147
+0.64%
$13.74 million $21,981
Mar 3 $0.00158
-19.58%
$14.65 million $30,363
Feb 24 $0.00197
+4.85%
$19.69 million $36,314
Feb 17 $0.00195
-19.53%
$18.78 million $64,915
Feb 10 $0.0022
-8.00%
$24.18 million $28,410
Feb 3 $0.00241
-14.89%
$23.93 million $108,426
Jan 27 $0.00283
-14.40%
$28.28 million $254,525
Jan 20 $0.00352
+27.94%
$33.55 million $462,211
Jan 13 $0.00331
-23.09%
$27.5 million $261,462
Jan 6 $0.00404
+16.03%
$42.05 million $236,452
Dec 30 $0.00364
+3.07%
$34.82 million $212,783
Dec 23 $0.00366
+4.92%
$35.36 million $271,805
Dec 16 $0.00351
-33.80%
$34.87 million $693,855
Dec 9 $0.00471
+13.99%
$53.02 million $601,746
Dec 2 $0.00406
+0.48%
$41.28 million $442,834
Nov 25 $0.00404
+134.01%
$40.41 million $385,561
Nov 18 $0.00189
-15.59%
$17.29 million $541,994
Nov 11 $0.00257
-23.06%
$22.34 million $623,266
Nov 4 $0.00309
-58.95%
$33.43 million $553,826
Oct 28 $0.00753
+81.17%
$75.3 million $970,059
Oct 21 $0.00368
-18.01%
$41.58 million $1.48 million
Oct 14 $0.00448
-8.23%
$44.84 million $3.22 million
Oct 7 $0.00387
+3.31%
$48.85 million $1.31 million
Sep 30 $0.00371
-7.25%
$37.45 million $959,561