degod Historical Data

DEGOD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000206
+0.34%
$ 2.06 million $ 3,117
Feb 11, 9 AM $ 0.000205
-2.88%
$ 2.05 million $ 3,351
Feb 11, 8 AM $ 0.000211
-12.63%
$ 2.11 million $ 27,135
Feb 11, 7 AM $ 0.000242
+0.64%
$ 2.42 million $ 25,103
Feb 11, 6 AM $ 0.00024
+1.06%
$ 2.4 million $ 25,508
Feb 11, 5 AM $ 0.00024
-0.58%
$ 2.4 million $ 25,865
Feb 11, 4 AM $ 0.000242
+14.93%
$ 2.42 million $ 26,221
Feb 11, 3 AM $ 0.00021
+0.47%
$ 2.1 million $ 3,426
Feb 11, 2 AM $ 0.000209
-0.49%
$ 2.09 million $ 3,546
Feb 11, 1 AM $ 0.00021
+0.00%
$ 2.1 million $ 3,550
Feb 11, 12 AM $ 0.00021
+0.50%
$ 2.1 million $ 3,554
Feb 10, 11 PM $ 0.000209
-0.15%
$ 2.09 million $ 3,546
Feb 10, 10 PM $ 0.00021
-2.07%
$ 2.1 million $ 3,550
Feb 10, 9 PM $ 0.000214
+0.35%
$ 2.14 million $ 3,544
Feb 10, 8 PM $ 0.000213
+0.00%
$ 2.13 million $ 3,522
Feb 10, 7 PM $ 0.000213
-0.23%
$ 2.13 million $ 3,525
Feb 10, 6 PM $ 0.000214
-0.21%
$ 2.14 million $ 3,581
Feb 10, 5 PM $ 0.000214
+0.22%
$ 2.14 million $ 3,590
Feb 10, 4 PM $ 0.000214
-0.08%
$ 2.14 million $ 3,689
Feb 10, 3 PM $ 0.000214
+0.00%
$ 2.14 million $ 3,688
Feb 10, 2 PM $ 0.000214
+0.08%
$ 2.14 million $ 3,693
Feb 10, 1 PM $ 0.000214
-1.41%
$ 2.14 million $ 3,455
Feb 10, 12 PM $ 0.000217
-0.17%
$ 2.17 million $ 3,462
Feb 10, 11 AM $ 0.000217
-4.77%
$ 2.17 million $ 2,677
Feb 10, 10 AM $ 0.000221
+0.85%
$ 2.21 million $ 11,694
Feb 10, 9 AM $ 0.000219
+0.17%
$ 2.19 million $ 11,058
Feb 10, 8 AM $ 0.000221
-0.07%
$ 2.21 million $ 11,079
Feb 10, 7 AM $ 0.000219
-1.32%
$ 2.19 million $ 11,141
Feb 10, 6 AM $ 0.000222
+0.03%
$ 2.22 million $ 11,164
Feb 10, 5 AM $ 0.000221
+1.25%
$ 2.21 million $ 11,134
Feb 10, 4 AM $ 0.000221
+0.75%
$ 2.21 million $ 11,124
Feb 10, 3 AM $ 0.00022
-0.66%
$ 2.2 million $ 11,148
Feb 10, 2 AM $ 0.000221
+0.43%
$ 2.21 million $ 11,266
Feb 10, 1 AM $ 0.00022
+0.39%
$ 2.2 million $ 11,249
Feb 10, 12 AM $ 0.000219
-3.69%
$ 2.19 million $ 11,200
Feb 9, 11 PM $ 0.000228
-0.09%
$ 2.28 million $ 11,222
Feb 9, 10 PM $ 0.000228
+4.13%
$ 2.28 million $ 11,247
Feb 9, 9 PM $ 0.000219
-0.23%
$ 2.19 million $ 11,334
Feb 9, 8 PM $ 0.00022
+0.11%
$ 2.2 million $ 11,289
Feb 9, 7 PM $ 0.000219
-4.07%
$ 2.19 million $ 11,368
Feb 9, 6 PM $ 0.000229
+6.38%
$ 2.29 million $ 11,357
Feb 9, 5 PM $ 0.000215
-2.27%
$ 2.15 million $ 11,293
Feb 9, 4 PM $ 0.00022
+5.49%
$ 2.2 million $ 11,202
Feb 9, 3 PM $ 0.000208
-3.11%
$ 2.08 million $ 11,614
Feb 9, 2 PM $ 0.000215
+3.54%
$ 2.15 million $ 11,608
Feb 9, 1 PM $ 0.000208
+0.06%
$ 2.08 million $ 11,657
Feb 9, 12 PM $ 0.000208
-2.95%
$ 2.08 million $ 11,611
Feb 9, 11 AM $ 0.000214
-1.74%
$ 2.14 million $ 11,635
Feb 9, 10 AM $ 0.000218
+1.70%
$ 2.18 million $ 11,610
Feb 9, 9 AM $ 0.000214
-3.15%
$ 2.14 million $ 11,739