degod Historical Data

DEGOD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.000221
-0.47%
$ 2.21 million $ 11,829
Feb 9, 7 AM $ 0.000222
+2.57%
$ 2.22 million $ 11,828
Feb 9, 6 AM $ 0.000217
-2.64%
$ 2.17 million $ 11,899
Feb 9, 5 AM $ 0.000222
-0.07%
$ 2.22 million $ 11,789
Feb 9, 4 AM $ 0.000216
-4.91%
$ 2.16 million $ 11,765
Feb 9, 3 AM $ 0.000228
+0.02%
$ 2.28 million $ 11,656
Feb 9, 2 AM $ 0.000221
-2.71%
$ 2.21 million $ 11,516
Feb 9, 1 AM $ 0.000228
-0.18%
$ 2.28 million $ 11,503
Feb 9, 12 AM $ 0.000228
+0.23%
$ 2.28 million $ 11,564
Feb 8, 11 PM $ 0.000227
+4.83%
$ 2.27 million $ 11,608
Feb 8, 10 PM $ 0.000217
-0.08%
$ 2.17 million $ 11,729
Feb 8, 9 PM $ 0.000217
-1.66%
$ 2.17 million $ 11,844
Feb 8, 8 PM $ 0.000221
-0.60%
$ 2.21 million $ 12,350
Feb 8, 7 PM $ 0.000222
+2.41%
$ 2.22 million $ 12,800
Feb 8, 6 PM $ 0.000217
-3.27%
$ 2.17 million $ 13,263
Feb 8, 5 PM $ 0.000224
+4.33%
$ 2.24 million $ 13,717
Feb 8, 4 PM $ 0.000224
-0.32%
$ 2.15 million $ 13,754
Feb 8, 3 PM $ 0.000225
+2.44%
$ 2.25 million $ 14,095
Feb 8, 2 PM $ 0.000225
+2.71%
$ 2.25 million $ 14,214
Feb 8, 1 PM $ 0.000219
-4.13%
$ 2.19 million $ 14,658
Feb 8, 12 PM $ 0.000229
+5.17%
$ 2.29 million $ 15,025
Feb 8, 11 AM $ 0.000217
+0.49%
$ 2.17 million $ 15,251
Feb 8, 10 AM $ 0.000216
-3.33%
$ 2.16 million $ 15,804
Feb 8, 9 AM $ 0.000224
+2.14%
$ 2.24 million $ 16,199
Feb 8, 8 AM $ 0.000219
-2.04%
$ 2.19 million $ 16,594
Feb 8, 7 AM $ 0.000224
+2.45%
$ 2.24 million $ 17,006
Feb 8, 6 AM $ 0.000218
-2.41%
$ 2.18 million $ 17,421
Feb 8, 5 AM $ 0.000224
-0.01%
$ 2.24 million $ 17,877
Feb 8, 4 AM $ 0.000224
+2.49%
$ 2.24 million $ 18,303
Feb 8, 3 AM $ 0.000218
-2.42%
$ 2.18 million $ 18,433
Feb 8, 2 AM $ 0.000224
+2.57%
$ 2.24 million $ 18,527
Feb 8, 1 AM $ 0.000218
-2.49%
$ 2.25 million $ 18,545
Feb 8, 12 AM $ 0.000224
+2.67%
$ 2.24 million $ 18,867
Feb 7, 11 PM $ 0.000224
+1.62%
$ 2.24 million $ 19,116
Feb 7, 10 PM $ 0.00022
-0.32%
$ 2.2 million $ 19,029
Feb 7, 9 PM $ 0.000221
-3.60%
$ 2.21 million $ 18,973
Feb 7, 8 PM $ 0.000229
+4.24%
$ 2.29 million $ 18,762
Feb 7, 7 PM $ 0.00022
-3.85%
$ 2.2 million $ 18,198
Feb 7, 6 PM $ 0.000229
+1.99%
$ 2.29 million $ 17,734
Feb 7, 5 PM $ 0.000224
+0.85%
$ 2.25 million $ 17,301
Feb 7, 4 PM $ 0.000222
+3.34%
$ 2.22 million $ 17,145
Feb 7, 3 PM $ 0.000215
+0.52%
$ 2.15 million $ 17,508
Feb 7, 2 PM $ 0.000214
-2.62%
$ 2.14 million $ 17,866
Feb 7, 1 PM $ 0.00022
+2.19%
$ 2.2 million $ 17,877
Feb 7, 12 PM $ 0.000215
-1.11%
$ 2.15 million $ 17,943
Feb 7, 11 AM $ 0.000218
+1.70%
$ 2.18 million $ 18,283
Feb 7, 10 AM $ 0.000214
-2.13%
$ 2.19 million $ 18,203
Feb 7, 9 AM $ 0.000219
-0.45%
$ 2.19 million $ 18,213
Feb 7, 8 AM $ 0.00022
-0.21%
$ 2.2 million $ 17,991
Feb 7, 7 AM $ 0.00022
+1.32%
$ 2.2 million $ 17,869