degod Historical Data

DEGOD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.000217
+0.36%
$ 2.17 million $ 17,911
Feb 7, 5 AM $ 0.000216
+0.22%
$ 2.16 million $ 17,972
Feb 7, 4 AM $ 0.000216
-4.02%
$ 2.16 million $ 17,750
Feb 7, 3 AM $ 0.000225
+4.49%
$ 2.25 million $ 17,444
Feb 7, 2 AM $ 0.000215
-2.87%
$ 2.15 million $ 17,006
Feb 7, 1 AM $ 0.000225
-1.29%
$ 2.25 million $ 16,859
Feb 7, 12 AM $ 0.000228
+4.20%
$ 2.28 million $ 17,603
Feb 6, 11 PM $ 0.000219
-1.23%
$ 2.19 million $ 17,591
Feb 6, 10 PM $ 0.000229
+0.56%
$ 2.29 million $ 17,531
Feb 6, 9 PM $ 0.000227
+0.03%
$ 2.27 million $ 17,397
Feb 6, 8 PM $ 0.000227
+0.09%
$ 2.27 million $ 17,333
Feb 6, 7 PM $ 0.000227
+4.37%
$ 2.27 million $ 17,543
Feb 6, 6 PM $ 0.000215
-0.17%
$ 2.15 million $ 17,654
Feb 6, 5 PM $ 0.000215
+1.38%
$ 2.15 million $ 17,921
Feb 6, 4 PM $ 0.000212
+0.54%
$ 2.2 million $ 17,961
Feb 6, 3 PM $ 0.000213
+0.26%
$ 2.13 million $ 17,501
Feb 6, 2 PM $ 0.000212
+0.43%
$ 2.1 million $ 17,145
Feb 6, 1 PM $ 0.000211
+5.60%
$ 2.07 million $ 16,794
Feb 6, 12 PM $ 0.0002
-3.79%
$ 2 million $ 16,614
Feb 6, 11 AM $ 0.000208
+3.50%
$ 2.08 million $ 16,248
Feb 6, 10 AM $ 0.000201
-0.23%
$ 2.01 million $ 16,079
Feb 6, 9 AM $ 0.000201
-1.61%
$ 2.07 million $ 15,710
Feb 6, 8 AM $ 0.000205
+2.04%
$ 2.05 million $ 15,573
Feb 6, 7 AM $ 0.000201
-1.92%
$ 2.01 million $ 15,308
Feb 6, 6 AM $ 0.000204
+0.45%
$ 2.04 million $ 14,966
Feb 6, 5 AM $ 0.000204
+3.41%
$ 2.04 million $ 14,623
Feb 6, 4 AM $ 0.000192
-0.20%
$ 1.92 million $ 14,535
Feb 6, 3 AM $ 0.000192
-0.14%
$ 1.92 million $ 15,044
Feb 6, 2 AM $ 0.000193
-5.34%
$ 1.93 million $ 15,415
Feb 6, 1 AM $ 0.000204
+4.27%
$ 2.04 million $ 15,667
Feb 6, 12 AM $ 0.000195
-3.73%
$ 1.95 million $ 15,645
Feb 5, 11 PM $ 0.000198
-1.02%
$ 1.98 million $ 14,972
Feb 5, 10 PM $ 0.0002
-1.76%
$ 2 million $ 14,999
Feb 5, 9 PM $ 0.000204
-0.27%
$ 2.04 million $ 15,265
Feb 5, 8 PM $ 0.000205
-2.18%
$ 2.05 million $ 15,491
Feb 5, 7 PM $ 0.000209
-2.64%
$ 2.09 million $ 15,455
Feb 5, 6 PM $ 0.000215
+2.34%
$ 2.15 million $ 15,378
Feb 5, 5 PM $ 0.00021
-4.82%
$ 2.1 million $ 15,172
Feb 5, 4 PM $ 0.000221
+1.65%
$ 2.21 million $ 15,097
Feb 5, 3 PM $ 0.000221
-3.10%
$ 2.21 million $ 15,015
Feb 5, 2 PM $ 0.000228
-0.24%
$ 2.28 million $ 15,120
Feb 5, 1 PM $ 0.000229
-0.05%
$ 2.29 million $ 15,184
Feb 5, 12 PM $ 0.000229
-1.40%
$ 2.29 million $ 15,032
Feb 5, 11 AM $ 0.000226
-1.84%
$ 2.26 million $ 15,105
Feb 5, 10 AM $ 0.000231
-0.08%
$ 2.31 million $ 15,027
Feb 5, 9 AM $ 0.000231
-0.68%
$ 2.31 million $ 15,051
Feb 5, 8 AM $ 0.000232
+2.15%
$ 2.32 million $ 15,132
Feb 5, 7 AM $ 0.000228
+0.08%
$ 2.28 million $ 15,158
Feb 5, 6 AM $ 0.000228
-0.03%
$ 2.28 million $ 15,314
Feb 5, 5 AM $ 0.000228
-0.10%
$ 2.28 million $ 15,346