degod Historical Data

DEGOD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000228
-1.71%
$ 2.28 million $ 15,243
Feb 5, 3 AM $ 0.000232
+1.57%
$ 2.32 million $ 15,266
Feb 5, 2 AM $ 0.000229
-3.39%
$ 2.29 million $ 15,251
Feb 5, 1 AM $ 0.000237
+1.53%
$ 2.37 million $ 15,338
Feb 5, 12 AM $ 0.000233
+1.43%
$ 2.33 million $ 15,291
Feb 4, 11 PM $ 0.00023
-0.97%
$ 2.3 million $ 15,293
Feb 4, 10 PM $ 0.000229
-1.10%
$ 2.29 million $ 15,261
Feb 4, 9 PM $ 0.000231
-3.07%
$ 2.31 million $ 15,255
Feb 4, 8 PM $ 0.000234
+0.18%
$ 2.39 million $ 15,156
Feb 4, 7 PM $ 0.000233
-1.66%
$ 2.33 million $ 15,208
Feb 4, 6 PM $ 0.000237
+4.55%
$ 2.37 million $ 15,257
Feb 4, 5 PM $ 0.000227
-3.14%
$ 2.27 million $ 15,541
Feb 4, 4 PM $ 0.000234
+1.91%
$ 2.34 million $ 15,689
Feb 4, 3 PM $ 0.00023
-4.47%
$ 2.3 million $ 15,681
Feb 4, 2 PM $ 0.000241
-0.71%
$ 2.41 million $ 15,528
Feb 4, 1 PM $ 0.000242
+0.45%
$ 2.42 million $ 15,505
Feb 4, 12 PM $ 0.000241
-2.07%
$ 2.41 million $ 15,571
Feb 4, 11 AM $ 0.000246
+0.45%
$ 2.46 million $ 15,628
Feb 4, 10 AM $ 0.000245
-1.24%
$ 2.45 million $ 15,283
Feb 4, 9 AM $ 0.000248
-0.01%
$ 2.48 million $ 15,229
Feb 4, 8 AM $ 0.000248
+0.01%
$ 2.48 million $ 15,227
Feb 4, 7 AM $ 0.000248
-2.31%
$ 2.48 million $ 15,221
Feb 4, 6 AM $ 0.000254
-0.05%
$ 2.54 million $ 15,095
Feb 4, 5 AM $ 0.000254
+2.66%
$ 2.54 million $ 15,084
Feb 4, 4 AM $ 0.000248
+0.58%
$ 2.48 million $ 15,133
Feb 4, 3 AM $ 0.000246
+0.71%
$ 2.46 million $ 15,169
Feb 4, 2 AM $ 0.000245
-0.09%
$ 2.45 million $ 15,157
Feb 4, 1 AM $ 0.000245
-0.75%
$ 2.47 million $ 15,060
Feb 4, 12 AM $ 0.000252
+2.52%
$ 2.52 million $ 14,985
Feb 3, 11 PM $ 0.000246
-1.91%
$ 2.46 million $ 14,922
Feb 3, 10 PM $ 0.000251
-0.06%
$ 2.51 million $ 14,814
Feb 3, 9 PM $ 0.000251
-2.41%
$ 2.51 million $ 14,743
Feb 3, 8 PM $ 0.000257
+3.37%
$ 2.57 million $ 14,748
Feb 3, 7 PM $ 0.000257
+0.23%
$ 2.57 million $ 14,617
Feb 3, 6 PM $ 0.000257
-0.32%
$ 2.57 million $ 14,599
Feb 3, 5 PM $ 0.000258
-1.79%
$ 2.58 million $ 14,659
Feb 3, 4 PM $ 0.000255
-0.59%
$ 2.55 million $ 14,676
Feb 3, 3 PM $ 0.000256
-2.59%
$ 2.56 million $ 14,671
Feb 3, 2 PM $ 0.000263
+1.55%
$ 2.63 million $ 15,139
Feb 3, 1 PM $ 0.000259
-1.50%
$ 2.59 million $ 15,154
Feb 3, 12 PM $ 0.000263
+1.58%
$ 2.63 million $ 15,057
Feb 3, 11 AM $ 0.000259
-1.57%
$ 2.59 million $ 15,066
Feb 3, 10 AM $ 0.000263
+0.98%
$ 2.63 million $ 15,020
Feb 3, 9 AM $ 0.000261
-2.18%
$ 2.63 million $ 15,225
Feb 3, 8 AM $ 0.000263
-1.24%
$ 2.63 million $ 15,166
Feb 3, 7 AM $ 0.000267
+2.30%
$ 2.67 million $ 15,215
Feb 3, 6 AM $ 0.000261
-0.13%
$ 2.61 million $ 15,486
Feb 3, 5 AM $ 0.000261
+0.19%
$ 2.66 million $ 15,464
Feb 3, 4 AM $ 0.00026
-2.13%
$ 2.6 million $ 15,857
Feb 3, 3 AM $ 0.000266
+0.00%
$ 2.66 million $ 15,846