degod Historical Data

DEGOD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.000304
-0.11%
$ 3.04 million $ 9,591
Jan 29, 9 PM $ 0.000304
-0.31%
$ 3.04 million $ 9,690
Jan 29, 8 PM $ 0.000305
-0.28%
$ 3.05 million $ 9,702
Jan 29, 7 PM $ 0.000306
-0.35%
$ 3.06 million $ 9,711
Jan 29, 6 PM $ 0.000302
-0.07%
$ 3.02 million $ 9,700
Jan 29, 5 PM $ 0.000308
+4.65%
$ 3.08 million $ 9,744
Jan 29, 4 PM $ 0.000294
-0.10%
$ 2.94 million $ 10,221
Jan 29, 3 PM $ 0.000294
-6.62%
$ 2.94 million $ 10,595
Jan 29, 2 PM $ 0.000315
-4.90%
$ 3.17 million $ 10,802
Jan 29, 1 PM $ 0.000331
+0.05%
$ 3.31 million $ 11,331
Jan 29, 12 PM $ 0.000331
-0.05%
$ 3.31 million $ 11,822
Jan 29, 11 AM $ 0.000331
-0.04%
$ 3.31 million $ 12,272
Jan 29, 10 AM $ 0.000332
+0.03%
$ 3.32 million $ 12,705
Jan 29, 9 AM $ 0.000331
-0.15%
$ 3.31 million $ 13,210
Jan 29, 8 AM $ 0.000332
+0.03%
$ 3.32 million $ 13,713
Jan 29, 7 AM $ 0.000332
+5.65%
$ 3.32 million $ 14,224
Jan 29, 6 AM $ 0.000314
-0.02%
$ 3.14 million $ 14,387
Jan 29, 5 AM $ 0.000314
-0.37%
$ 3.14 million $ 14,595
Jan 29, 4 AM $ 0.000315
-0.25%
$ 3.15 million $ 14,670
Jan 29, 3 AM $ 0.000316
+0.66%
$ 3.16 million $ 14,584
Jan 29, 2 AM $ 0.000314
-2.72%
$ 3.14 million $ 15,078
Jan 29, 1 AM $ 0.000323
-2.37%
$ 3.23 million $ 15,189
Jan 29, 12 AM $ 0.000331
+0.02%
$ 3.31 million $ 15,254
Jan 28, 11 PM $ 0.000331
+2.40%
$ 3.31 million $ 15,301
Jan 28, 10 PM $ 0.000323
-2.38%
$ 3.23 million $ 15,512
Jan 28, 9 PM $ 0.000331
+2.44%
$ 3.31 million $ 15,560
Jan 28, 8 PM $ 0.000323
+0.02%
$ 3.23 million $ 15,463
Jan 28, 7 PM $ 0.000323
-2.35%
$ 3.23 million $ 15,555
Jan 28, 6 PM $ 0.000331
-0.02%
$ 3.31 million $ 15,530
Jan 28, 5 PM $ 0.000331
+2.41%
$ 3.31 million $ 15,629
Jan 28, 4 PM $ 0.000323
-2.31%
$ 3.23 million $ 15,555
Jan 28, 3 PM $ 0.000331
+2.37%
$ 3.31 million $ 15,461
Jan 28, 2 PM $ 0.000323
-0.05%
$ 3.23 million $ 15,397
Jan 28, 1 PM $ 0.000331
+2.42%
$ 3.31 million $ 15,368
Jan 28, 12 PM $ 0.000323
-2.39%
$ 3.23 million $ 15,629
Jan 28, 11 AM $ 0.000331
+2.38%
$ 3.31 million $ 15,671
Jan 28, 10 AM $ 0.000331
-0.03%
$ 3.31 million $ 15,734
Jan 28, 9 AM $ 0.000331
+0.06%
$ 3.31 million $ 15,612
Jan 28, 8 AM $ 0.000331
-0.05%
$ 3.31 million $ 15,304
Jan 28, 7 AM $ 0.000323
-2.36%
$ 3.23 million $ 15,130
Jan 28, 6 AM $ 0.000331
+0.06%
$ 3.31 million $ 15,099
Jan 28, 5 AM $ 0.000331
-0.05%
$ 3.31 million $ 14,958
Jan 28, 4 AM $ 0.000331
+0.04%
$ 3.31 million $ 14,863
Jan 28, 3 AM $ 0.000331
+2.40%
$ 3.31 million $ 14,818
Jan 28, 2 AM $ 0.000331
+2.44%
$ 3.31 million $ 14,808
Jan 28, 1 AM $ 0.000323
-2.33%
$ 3.23 million $ 14,835
Jan 28, 12 AM $ 0.000331
-0.03%
$ 3.31 million $ 14,673
Jan 27, 11 PM $ 0.000331
+2.36%
$ 3.31 million $ 14,263
Jan 27, 10 PM $ 0.000323
+0.44%
$ 3.23 million $ 13,744
Jan 27, 9 PM $ 0.000322
-2.74%
$ 3.22 million $ 13,396