degod Historical Data

DEGOD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000331
+0.93%
$ 3.31 million $ 13,417
Jan 27, 7 PM $ 0.000328
-0.14%
$ 3.28 million $ 13,301
Jan 27, 6 PM $ 0.000328
+2.82%
$ 3.28 million $ 13,611
Jan 27, 5 PM $ 0.000319
+0.02%
$ 3.19 million $ 13,551
Jan 27, 4 PM $ 0.000319
+1.91%
$ 3.28 million $ 13,392
Jan 27, 3 PM $ 0.000313
-0.51%
$ 3.13 million $ 13,350
Jan 27, 2 PM $ 0.000322
+0.07%
$ 3.22 million $ 12,940
Jan 27, 1 PM $ 0.000322
-0.51%
$ 3.22 million $ 16,010
Jan 27, 12 PM $ 0.000323
-0.42%
$ 3.23 million $ 16,082
Jan 27, 11 AM $ 0.000325
+2.45%
$ 3.25 million $ 15,969
Jan 27, 10 AM $ 0.000317
-0.21%
$ 3.17 million $ 15,687
Jan 27, 9 AM $ 0.000318
-1.72%
$ 3.18 million $ 15,935
Jan 27, 8 AM $ 0.000329
-0.06%
$ 3.29 million $ 16,139
Jan 27, 7 AM $ 0.000329
+1.87%
$ 3.29 million $ 16,173
Jan 27, 6 AM $ 0.000323
-1.72%
$ 3.23 million $ 16,191
Jan 27, 5 AM $ 0.000329
+0.00%
$ 3.29 million $ 16,164
Jan 27, 4 AM $ 0.000329
+2.04%
$ 3.29 million $ 16,154
Jan 27, 3 AM $ 0.000322
-2.08%
$ 3.22 million $ 16,348
Jan 27, 2 AM $ 0.000329
+0.10%
$ 3.29 million $ 16,347
Jan 27, 1 AM $ 0.000329
+0.08%
$ 3.29 million $ 16,354
Jan 27, 12 AM $ 0.000328
+2.26%
$ 3.28 million $ 16,600
Jan 26, 11 PM $ 0.000321
-0.04%
$ 3.21 million $ 16,996
Jan 26, 10 PM $ 0.000321
-0.07%
$ 3.21 million $ 17,473
Jan 26, 9 PM $ 0.000321
-0.28%
$ 3.16 million $ 17,418
Jan 26, 8 PM $ 0.000322
-0.34%
$ 3.22 million $ 16,851
Jan 26, 7 PM $ 0.000323
-0.19%
$ 3.23 million $ 16,604
Jan 26, 6 PM $ 0.000324
+0.04%
$ 3.17 million $ 16,646
Jan 26, 5 PM $ 0.000324
-0.38%
$ 3.24 million $ 15,997
Jan 26, 4 PM $ 0.000318
+0.17%
$ 3.18 million $ 15,652
Jan 26, 3 PM $ 0.000317
+0.60%
$ 3.17 million $ 16,235
Jan 26, 2 PM $ 0.000315
-2.78%
$ 3.15 million $ 16,625
Jan 26, 1 PM $ 0.000332
+2.29%
$ 3.32 million $ 13,800
Jan 26, 12 PM $ 0.000324
-2.20%
$ 3.24 million $ 14,031
Jan 26, 11 AM $ 0.000324
-2.26%
$ 3.24 million $ 14,037
Jan 26, 10 AM $ 0.000332
+2.68%
$ 3.32 million $ 14,217
Jan 26, 9 AM $ 0.000323
-0.59%
$ 3.23 million $ 14,080
Jan 26, 8 AM $ 0.000325
-0.06%
$ 3.25 million $ 14,143
Jan 26, 7 AM $ 0.000325
+0.64%
$ 3.25 million $ 14,310
Jan 26, 6 AM $ 0.000323
+0.09%
$ 3.23 million $ 14,288
Jan 26, 5 AM $ 0.000323
-0.72%
$ 3.23 million $ 14,389
Jan 26, 4 AM $ 0.000325
+0.05%
$ 3.25 million $ 14,344
Jan 26, 3 AM $ 0.000325
-0.03%
$ 3.25 million $ 14,343
Jan 26, 2 AM $ 0.000325
+1.87%
$ 3.25 million $ 14,341
Jan 26, 1 AM $ 0.000319
+1.73%
$ 3.25 million $ 14,396
Jan 26, 12 AM $ 0.000322
+2.69%
$ 3.22 million $ 14,148
Jan 25, 11 PM $ 0.000314
-3.49%
$ 3.14 million $ 14,208
Jan 25, 10 PM $ 0.000325
+0.03%
$ 3.25 million $ 14,221
Jan 25, 9 PM $ 0.000325
-0.01%
$ 3.25 million $ 14,388
Jan 25, 8 PM $ 0.000325
-0.10%
$ 3.25 million $ 14,882
Jan 25, 7 PM $ 0.000325
-1.94%
$ 3.25 million $ 15,184