degod Historical Data

DEGOD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000316
+1.09%
$ 3.16 million $ 14,202
Jan 21, 1 PM $ 0.000319
-0.18%
$ 3.19 million $ 14,047
Jan 21, 12 PM $ 0.000319
-0.07%
$ 3.13 million $ 14,018
Jan 21, 11 AM $ 0.00032
-0.57%
$ 3.2 million $ 13,927
Jan 21, 10 AM $ 0.000321
+2.77%
$ 3.21 million $ 14,571
Jan 21, 9 AM $ 0.000313
-4.07%
$ 3.13 million $ 14,519
Jan 21, 8 AM $ 0.000326
-0.19%
$ 3.26 million $ 14,830
Jan 21, 7 AM $ 0.000327
+0.03%
$ 3.2 million $ 14,994
Jan 21, 6 AM $ 0.000327
+2.84%
$ 3.27 million $ 15,081
Jan 21, 5 AM $ 0.000318
-2.68%
$ 3.18 million $ 15,919
Jan 21, 4 AM $ 0.000326
+2.49%
$ 3.26 million $ 15,944
Jan 21, 3 AM $ 0.000318
-0.07%
$ 3.18 million $ 16,328
Jan 21, 2 AM $ 0.000319
-0.01%
$ 3.19 million $ 16,801
Jan 21, 1 AM $ 0.000319
+1.02%
$ 3.19 million $ 17,298
Jan 21, 12 AM $ 0.000315
+0.00%
$ 3.15 million $ 17,249
Jan 20, 11 PM $ 0.000315
-0.14%
$ 3.16 million $ 17,313
Jan 20, 10 PM $ 0.000316
-1.01%
$ 3.16 million $ 17,442
Jan 20, 9 PM $ 0.000319
-0.22%
$ 3.19 million $ 17,481
Jan 20, 8 PM $ 0.00032
-0.09%
$ 3.2 million $ 17,524
Jan 20, 7 PM $ 0.00032
-0.68%
$ 3.2 million $ 17,073
Jan 20, 6 PM $ 0.000322
+0.27%
$ 3.22 million $ 16,996
Jan 20, 5 PM $ 0.000321
+1.30%
$ 3.21 million $ 16,870
Jan 20, 4 PM $ 0.000317
-2.63%
$ 3.22 million $ 16,912
Jan 20, 3 PM $ 0.000326
-0.08%
$ 3.26 million $ 16,838
Jan 20, 2 PM $ 0.000326
-0.39%
$ 3.26 million $ 16,937
Jan 20, 1 PM $ 0.000327
+0.37%
$ 3.27 million $ 16,989
Jan 20, 12 PM $ 0.000326
-0.02%
$ 3.26 million $ 17,216
Jan 20, 11 AM $ 0.000326
+0.00%
$ 3.26 million $ 17,129
Jan 20, 10 AM $ 0.000326
-0.76%
$ 3.26 million $ 17,080
Jan 20, 9 AM $ 0.000329
+0.30%
$ 3.29 million $ 16,396
Jan 20, 8 AM $ 0.000328
-2.26%
$ 3.28 million $ 16,391
Jan 20, 7 AM $ 0.000335
-0.10%
$ 3.35 million $ 16,380
Jan 20, 6 AM $ 0.000336
-0.60%
$ 3.36 million $ 16,275
Jan 20, 5 AM $ 0.000336
-0.03%
$ 3.36 million $ 16,380
Jan 20, 4 AM $ 0.000336
+0.00%
$ 3.36 million $ 15,622
Jan 20, 3 AM $ 0.000338
+0.60%
$ 3.38 million $ 15,643
Jan 20, 2 AM $ 0.000336
-0.28%
$ 3.36 million $ 15,548
Jan 20, 1 AM $ 0.000337
-0.02%
$ 3.37 million $ 18,026
Jan 20, 12 AM $ 0.000339
+0.09%
$ 3.39 million $ 18,180
Jan 19, 11 PM $ 0.000338
-0.12%
$ 3.38 million $ 18,198
Jan 19, 10 PM $ 0.000337
+0.01%
$ 3.37 million $ 18,153
Jan 19, 9 PM $ 0.000337
-0.19%
$ 3.39 million $ 18,166
Jan 19, 8 PM $ 0.000339
+0.12%
$ 3.39 million $ 18,151
Jan 19, 7 PM $ 0.000339
+0.26%
$ 3.39 million $ 17,987
Jan 19, 6 PM $ 0.00034
-0.11%
$ 3.4 million $ 21,848
Jan 19, 5 PM $ 0.00034
+0.15%
$ 3.4 million $ 21,766
Jan 19, 4 PM $ 0.000339
-0.07%
$ 3.39 million $ 21,713
Jan 19, 3 PM $ 0.00034
+0.57%
$ 3.4 million $ 21,719
Jan 19, 2 PM $ 0.000338
-1.16%
$ 3.41 million $ 21,543
Jan 19, 1 PM $ 0.000342
+1.11%
$ 3.42 million $ 21,635