degod Historical Data

DEGOD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000338
-0.12%
$ 3.38 million $ 21,596
Jan 19, 11 AM $ 0.000338
+0.06%
$ 3.38 million $ 21,919
Jan 19, 10 AM $ 0.000343
+0.22%
$ 3.43 million $ 21,769
Jan 19, 9 AM $ 0.000342
+1.43%
$ 3.42 million $ 21,654
Jan 19, 8 AM $ 0.000342
+1.65%
$ 3.42 million $ 21,770
Jan 19, 7 AM $ 0.000337
-0.06%
$ 3.37 million $ 21,874
Jan 19, 6 AM $ 0.000337
+0.11%
$ 3.37 million $ 21,964
Jan 19, 5 AM $ 0.000337
-2.15%
$ 3.37 million $ 21,985
Jan 19, 4 AM $ 0.000344
+1.98%
$ 3.44 million $ 22,033
Jan 19, 3 AM $ 0.000337
+0.12%
$ 3.37 million $ 22,015
Jan 19, 2 AM $ 0.000337
-5.08%
$ 3.37 million $ 22,247
Jan 19, 1 AM $ 0.000355
-0.09%
$ 3.55 million $ 20,533
Jan 19, 12 AM $ 0.000355
-2.32%
$ 3.55 million $ 20,613
Jan 18, 11 PM $ 0.000364
-2.70%
$ 3.69 million $ 20,663
Jan 18, 10 PM $ 0.000368
-1.58%
$ 3.68 million $ 20,759
Jan 18, 9 PM $ 0.000374
-0.50%
$ 3.74 million $ 20,847
Jan 18, 8 PM $ 0.000367
-2.77%
$ 3.67 million $ 21,431
Jan 18, 7 PM $ 0.000378
-0.78%
$ 3.78 million $ 21,669
Jan 18, 6 PM $ 0.000381
+0.38%
$ 3.81 million $ 18,448
Jan 18, 5 PM $ 0.000379
-1.05%
$ 3.79 million $ 21,962
Jan 18, 4 PM $ 0.000379
-0.06%
$ 3.79 million $ 22,095
Jan 18, 3 PM $ 0.000379
-0.23%
$ 3.79 million $ 22,139
Jan 18, 2 PM $ 0.000385
+1.21%
$ 3.85 million $ 25,244
Jan 18, 1 PM $ 0.000381
+0.04%
$ 3.81 million $ 25,309
Jan 18, 12 PM $ 0.00038
-0.11%
$ 3.8 million $ 28,674
Jan 18, 11 AM $ 0.000381
-1.35%
$ 3.81 million $ 28,551
Jan 18, 10 AM $ 0.000386
-0.15%
$ 3.81 million $ 28,528
Jan 18, 9 AM $ 0.000387
+0.00%
$ 3.87 million $ 30,267
Jan 18, 8 AM $ 0.000387
+0.65%
$ 3.87 million $ 30,322
Jan 18, 7 AM $ 0.000384
-0.16%
$ 3.86 million $ 30,170
Jan 18, 6 AM $ 0.000385
-0.06%
$ 3.85 million $ 30,194
Jan 18, 5 AM $ 0.000385
+0.07%
$ 3.87 million $ 30,167
Jan 18, 4 AM $ 0.000385
+0.03%
$ 3.85 million $ 30,239
Jan 18, 3 AM $ 0.000385
-1.49%
$ 3.85 million $ 30,139
Jan 18, 2 AM $ 0.00039
+0.91%
$ 3.9 million $ 30,126
Jan 18, 1 AM $ 0.000387
-1.59%
$ 3.87 million $ 29,332
Jan 18, 12 AM $ 0.000393
-0.05%
$ 3.93 million $ 29,356
Jan 17, 11 PM $ 0.000394
+1.06%
$ 3.94 million $ 29,399
Jan 17, 10 PM $ 0.000389
+0.36%
$ 3.9 million $ 29,225
Jan 17, 9 PM $ 0.000388
-0.56%
$ 3.88 million $ 29,226
Jan 17, 8 PM $ 0.00039
-0.17%
$ 3.9 million $ 28,752
Jan 17, 7 PM $ 0.000391
+0.20%
$ 3.91 million $ 28,779
Jan 17, 6 PM $ 0.00039
-2.20%
$ 3.9 million $ 29,181
Jan 17, 5 PM $ 0.000395
-2.85%
$ 3.95 million $ 27,706
Jan 17, 4 PM $ 0.00041
-1.01%
$ 4.1 million $ 24,883
Jan 17, 3 PM $ 0.000414
-0.38%
$ 4.14 million $ 21,904
Jan 17, 2 PM $ 0.000415
-0.53%
$ 4.15 million $ 21,767
Jan 17, 1 PM $ 0.000418
-3.37%
$ 4.18 million $ 18,407
Jan 17, 12 PM $ 0.000432
-1.42%
$ 4.32 million $ 18,201
Jan 17, 11 AM $ 0.000438
-0.36%
$ 4.38 million $ 18,170