degod Historical Data

DEGOD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.000441
-0.04%
$ 4.41 million $ 18,207
Jan 15, 7 AM $ 0.000441
+0.00%
$ 4.41 million $ 18,178
Jan 15, 6 AM $ 0.000441
-0.68%
$ 4.41 million $ 18,115
Jan 15, 5 AM $ 0.000445
+0.01%
$ 4.44 million $ 17,982
Jan 15, 4 AM $ 0.000444
-0.09%
$ 4.44 million $ 17,972
Jan 15, 3 AM $ 0.000445
-1.10%
$ 4.44 million $ 18,594
Jan 15, 2 AM $ 0.00045
-0.18%
$ 4.5 million $ 18,597
Jan 15, 1 AM $ 0.00045
-0.21%
$ 4.5 million $ 17,513
Jan 15, 12 AM $ 0.000451
+0.14%
$ 4.51 million $ 17,797
Jan 14, 11 PM $ 0.00045
+0.06%
$ 4.5 million $ 17,826
Jan 14, 10 PM $ 0.00045
-0.19%
$ 4.5 million $ 18,569
Jan 14, 9 PM $ 0.000452
+0.03%
$ 4.52 million $ 18,628
Jan 14, 8 PM $ 0.000451
+0.00%
$ 4.51 million $ 18,611
Jan 14, 7 PM $ 0.000451
+0.16%
$ 4.51 million $ 18,656
Jan 14, 6 PM $ 0.000451
-0.40%
$ 4.51 million $ 18,702
Jan 14, 5 PM $ 0.000453
-0.12%
$ 4.53 million $ 18,654
Jan 14, 4 PM $ 0.000454
+0.12%
$ 4.54 million $ 18,641
Jan 14, 3 PM $ 0.000454
+0.33%
$ 4.54 million $ 18,499
Jan 14, 2 PM $ 0.000453
+1.96%
$ 4.53 million $ 18,493
Jan 14, 1 PM $ 0.000444
-0.15%
$ 4.44 million $ 18,598
Jan 14, 12 PM $ 0.000445
+0.16%
$ 4.45 million $ 18,581
Jan 14, 11 AM $ 0.000444
-0.16%
$ 4.44 million $ 18,451
Jan 14, 10 AM $ 0.000445
-0.32%
$ 4.45 million $ 18,363
Jan 14, 9 AM $ 0.000446
+0.08%
$ 4.46 million $ 18,379
Jan 14, 8 AM $ 0.000445
+0.23%
$ 4.45 million $ 18,240
Jan 14, 7 AM $ 0.000444
-0.04%
$ 4.44 million $ 18,377
Jan 14, 6 AM $ 0.000445
-0.82%
$ 4.45 million $ 18,475
Jan 14, 5 AM $ 0.000448
-0.10%
$ 4.48 million $ 18,386
Jan 14, 4 AM $ 0.000448
-0.73%
$ 4.48 million $ 18,337
Jan 14, 3 AM $ 0.000451
+0.03%
$ 4.51 million $ 18,364
Jan 14, 2 AM $ 0.000451
+0.80%
$ 4.51 million $ 17,861
Jan 14, 1 AM $ 0.000448
-1.19%
$ 4.48 million $ 18,042
Jan 14, 12 AM $ 0.000453
-0.27%
$ 4.53 million $ 17,676
Jan 13, 11 PM $ 0.000454
+0.15%
$ 4.54 million $ 17,655
Jan 13, 10 PM $ 0.000453
+0.81%
$ 4.62 million $ 17,551
Jan 13, 9 PM $ 0.00045
+0.34%
$ 4.5 million $ 16,924
Jan 13, 8 PM $ 0.000448
-0.18%
$ 4.48 million $ 16,870
Jan 13, 7 PM $ 0.000449
+2.59%
$ 4.49 million $ 16,825
Jan 13, 6 PM $ 0.000438
+0.00%
$ 4.38 million $ 16,787
Jan 13, 5 PM $ 0.000438
-0.33%
$ 4.38 million $ 16,737
Jan 13, 4 PM $ 0.000438
-0.18%
$ 4.38 million $ 16,774
Jan 13, 3 PM $ 0.000439
+0.19%
$ 4.39 million $ 16,780
Jan 13, 2 PM $ 0.000438
-1.60%
$ 4.39 million $ 16,781
Jan 13, 1 PM $ 0.000446
+1.93%
$ 4.46 million $ 16,659
Jan 13, 12 PM $ 0.000437
+0.02%
$ 4.37 million $ 16,528
Jan 13, 11 AM $ 0.000437
-0.26%
$ 4.37 million $ 17,506
Jan 13, 10 AM $ 0.000438
+0.26%
$ 4.37 million $ 17,647
Jan 13, 9 AM $ 0.000437
-0.19%
$ 4.37 million $ 17,704
Jan 13, 8 AM $ 0.000438
+0.02%
$ 4.38 million $ 17,820
Jan 13, 7 AM $ 0.000438
+0.18%
$ 4.37 million $ 17,763