degod Historical Data

DEGOD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.000437
-0.18%
$ 4.37 million $ 17,848
Jan 13, 5 AM $ 0.000438
+0.18%
$ 4.38 million $ 17,780
Jan 13, 4 AM $ 0.000437
+0.05%
$ 4.37 million $ 17,793
Jan 13, 3 AM $ 0.000437
-0.40%
$ 4.37 million $ 17,791
Jan 13, 2 AM $ 0.000439
-1.79%
$ 4.39 million $ 17,771
Jan 13, 1 AM $ 0.000446
+1.54%
$ 4.47 million $ 17,967
Jan 13, 12 AM $ 0.000439
+1.07%
$ 4.39 million $ 17,854
Jan 12, 11 PM $ 0.000435
-0.53%
$ 4.35 million $ 17,742
Jan 12, 10 PM $ 0.000437
+0.11%
$ 4.37 million $ 24,794
Jan 12, 9 PM $ 0.000437
-0.57%
$ 4.37 million $ 24,735
Jan 12, 8 PM $ 0.000439
-1.05%
$ 4.39 million $ 24,787
Jan 12, 7 PM $ 0.000444
+0.05%
$ 4.44 million $ 24,688
Jan 12, 6 PM $ 0.000444
-0.69%
$ 4.44 million $ 24,672
Jan 12, 5 PM $ 0.000447
-0.23%
$ 4.47 million $ 24,718
Jan 12, 4 PM $ 0.000447
+0.05%
$ 4.47 million $ 24,735
Jan 12, 3 PM $ 0.000447
+1.88%
$ 4.47 million $ 24,619
Jan 12, 2 PM $ 0.000439
+0.11%
$ 4.39 million $ 24,441
Jan 12, 1 PM $ 0.000438
-0.11%
$ 4.38 million $ 24,510
Jan 12, 12 PM $ 0.000439
-0.05%
$ 4.39 million $ 24,564
Jan 12, 11 AM $ 0.000439
-1.24%
$ 4.39 million $ 24,670
Jan 12, 10 AM $ 0.000445
-0.62%
$ 4.45 million $ 23,608
Jan 12, 9 AM $ 0.000448
+0.10%
$ 4.48 million $ 23,564
Jan 12, 8 AM $ 0.000448
-0.27%
$ 4.47 million $ 23,448
Jan 12, 7 AM $ 0.000448
-0.12%
$ 4.48 million $ 23,433
Jan 12, 6 AM $ 0.000449
-0.09%
$ 4.49 million $ 23,515
Jan 12, 5 AM $ 0.000449
-0.21%
$ 4.49 million $ 23,531
Jan 12, 4 AM $ 0.00045
-0.11%
$ 4.5 million $ 23,397
Jan 12, 3 AM $ 0.00045
+1.52%
$ 4.5 million $ 23,292
Jan 12, 2 AM $ 0.000443
+0.69%
$ 4.43 million $ 23,224
Jan 12, 1 AM $ 0.00044
+0.99%
$ 4.4 million $ 22,856
Jan 12, 12 AM $ 0.000436
+1.08%
$ 4.36 million $ 22,769
Jan 11, 11 PM $ 0.000432
+4.29%
$ 4.32 million $ 16,840
Jan 11, 10 PM $ 0.000414
+0.00%
$ 4.14 million $ 15,627
Jan 11, 9 PM $ 0.000413
-0.19%
$ 4.13 million $ 15,598
Jan 11, 8 PM $ 0.000413
-0.19%
$ 4.13 million $ 15,557
Jan 11, 7 PM $ 0.000413
-0.19%
$ 4.13 million $ 15,681
Jan 11, 6 PM $ 0.000414
+0.19%
$ 4.14 million $ 15,713
Jan 11, 5 PM $ 0.000414
+0.00%
$ 4.14 million $ 15,743
Jan 11, 4 PM $ 0.000414
+1.49%
$ 4.13 million $ 15,774
Jan 11, 3 PM $ 0.000408
+0.17%
$ 4.08 million $ 15,929
Jan 11, 2 PM $ 0.000408
+0.17%
$ 4.08 million $ 16,013
Jan 11, 1 PM $ 0.000407
-0.17%
$ 4.07 million $ 15,914
Jan 11, 12 PM $ 0.000408
+0.00%
$ 4.08 million $ 15,925
Jan 11, 11 AM $ 0.000407
-0.16%
$ 4.07 million $ 15,863
Jan 11, 10 AM $ 0.000408
+0.00%
$ 4.07 million $ 15,860
Jan 11, 9 AM $ 0.000408
+0.17%
$ 4.08 million $ 15,802
Jan 11, 8 AM $ 0.000408
+0.00%
$ 4.08 million $ 15,804
Jan 11, 7 AM $ 0.000407
+0.00%
$ 4.07 million $ 15,790
Jan 11, 6 AM $ 0.000407
+0.00%
$ 4.07 million $ 15,796
Jan 11, 5 AM $ 0.000407
+0.00%
$ 4.07 million $ 15,726