Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

degod Historical Data

DEGOD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2025 $0.000845
+1.04%
$8.45 million $7,610
Oct 24, 2025 $0.000838
+0.59%
$8.37 million $9,238
Oct 23, 2025 $0.000833
+8.54%
$8.33 million $27,352
Oct 22, 2025 $0.000767
-4.23%
$7.67 million $7,304
Oct 21, 2025 $0.000812
-0.05%
$8.01 million $8,582
Oct 20, 2025 $0.000813
+1.43%
$8.13 million $7,741
Oct 19, 2025 $0.000801
+0.93%
$8.01 million $7,586
Oct 18, 2025 $0.000794
+0.29%
$7.94 million $7,393
Oct 17, 2025 $0.000793
-1.31%
$7.92 million $7,682
Oct 16, 2025 $0.000806
-3.88%
$8.03 million $7,562
Oct 15, 2025 $0.000839
-4.65%
$8.39 million $8,146
Oct 14, 2025 $0.000873
-1.85%
$8.8 million $22,336
Oct 13, 2025 $0.000889
+6.22%
$8.89 million $9,934
Oct 12, 2025 $0.000837
+9.53%
$8.37 million $8,833
Oct 11, 2025 $0.000763
-5.74%
$7.63 million $9,484
Oct 10, 2025 $0.000809
-12.38%
$8.09 million $10,645
Oct 9, 2025 $0.000924
-4.02%
$9.24 million $9,475
Oct 8, 2025 $0.000962
+4.17%
$9.62 million $10,562
Oct 7, 2025 $0.000924
-3.31%
$9.24 million $14,197
Oct 6, 2025 $0.000956
+2.09%
$9.56 million $13,840
Oct 5, 2025 $0.000936
+1.10%
$9.36 million $8,509
Oct 4, 2025 $0.000926
-1.96%
$9.26 million $8,944
Oct 3, 2025 $0.000945
+1.06%
$9.44 million $8,463
Oct 2, 2025 $0.000935
+4.45%
$9.35 million $9,157
Oct 1, 2025 $0.000896
+5.70%
$8.95 million $13,988
Sep 30, 2025 $0.000844
-4.38%
$8.48 million $9,351
Sep 29, 2025 $0.000883
+3.15%
$8.83 million $8,997
Sep 28, 2025 $0.000856
+0.58%
$8.56 million $8,991
Sep 27, 2025 $0.000851
+1.97%
$8.51 million $8,863
Sep 26, 2025 $0.000831
+4.37%
$8.34 million $10,329
Sep 25, 2025 $0.000816
-7.22%
$7.96 million $8,388
Sep 24, 2025 $0.000881
-1.06%
$8.8 million $9,939
Sep 23, 2025 $0.000891
-0.97%
$8.91 million $17,459
Sep 22, 2025 $0.000899
-8.10%
$9 million $14,153
Sep 21, 2025 $0.000979
-0.75%
$9.81 million $17,453
Sep 20, 2025 $0.000987
+3.48%
$9.87 million $29,492
Sep 19, 2025 $0.000958
-5.21%
$9.57 million $4,873
Sep 18, 2025 $0.00101
+1.31%
$10.1 million $19,225
Sep 17, 2025 $0.000997
+2.06%
$9.96 million $22,812
Sep 16, 2025 $0.000984
-0.62%
$9.78 million $18,912
Sep 15, 2025 $0.000979
-5.04%
$9.9 million $11,387
Sep 14, 2025 $0.00104
+1.42%
$10.32 million $6,828
Sep 13, 2025 $0.00103
-0.56%
$10.28 million $5,525
Sep 12, 2025 $0.00104
+6.05%
$10.36 million $19,644
Sep 11, 2025 $0.000975
+1.60%
$9.75 million $8,728
Sep 10, 2025 $0.000962
+2.86%
$9.62 million $9,279
Sep 9, 2025 $0.000935
-3.73%
$9.35 million $14,873
Sep 8, 2025 $0.00097
+6.10%
$9.7 million $9,214
Sep 7, 2025 $0.000913
+1.02%
$9.13 million $8,598
Sep 6, 2025 $0.000902
-2.54%
$9.02 million $9,242