degod Historical Data

DEGOD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000816
-2.41%
$ 8.18 million $ 15,234
Aug 18, 2025 $ 0.000843
-5.71%
$ 8.43 million $ 12,576
Aug 17, 2025 $ 0.000896
+3.00%
$ 8.96 million $ 9,381
Aug 16, 2025 $ 0.000868
+2.91%
$ 8.68 million $ 11,172
Aug 15, 2025 $ 0.000842
-5.00%
$ 8.42 million $ 12,445
Aug 14, 2025 $ 0.000887
-3.46%
$ 8.87 million $ 20,812
Aug 13, 2025 $ 0.000919
+3.18%
$ 9.19 million $ 24,279
Aug 12, 2025 $ 0.00089
+11.52%
$ 8.9 million $ 30,143
Aug 11, 2025 $ 0.000798
-4.42%
$ 7.98 million $ 25,312
Aug 10, 2025 $ 0.000835
+0.70%
$ 8.35 million $ 27,467
Aug 9, 2025 $ 0.000829
+2.40%
$ 8.29 million $ 42,263
Aug 8, 2025 $ 0.00081
-4.43%
$ 8.1 million $ 34,028
Aug 7, 2025 $ 0.000847
+3.55%
$ 8.47 million $ 49,008
Aug 6, 2025 $ 0.000818
+2.54%
$ 8.18 million $ 93,214
Aug 5, 2025 $ 0.000798
-3.00%
$ 7.98 million $ 90,833
Aug 4, 2025 $ 0.000823
+3.19%
$ 8.23 million $ 94,485
Aug 3, 2025 $ 0.000794
+1.93%
$ 7.97 million $ 164,927
Aug 2, 2025 $ 0.00078
-1.62%
$ 7.79 million $ 89,876
Aug 1, 2025 $ 0.000792
-6.13%
$ 7.93 million $ 93,352
Jul 31, 2025 $ 0.000844
-3.39%
$ 8.44 million $ 90,952
Jul 30, 2025 $ 0.000873
+4.51%
$ 8.73 million $ 102,138
Jul 29, 2025 $ 0.000835
-3.67%
$ 8.35 million $ 98,116
Jul 28, 2025 $ 0.000867
+5.12%
$ 8.67 million $ 121,280
Jul 27, 2025 $ 0.000825
+4.59%
$ 8.25 million $ 97,818
Jul 26, 2025 $ 0.000789
+0.53%
$ 7.89 million $ 94,218
Jul 25, 2025 $ 0.000785
+3.27%
$ 7.85 million $ 110,561
Jul 24, 2025 $ 0.00076
-2.40%
$ 7.6 million $ 90,932
Jul 23, 2025 $ 0.000779
-6.47%
$ 7.79 million $ 94,017
Jul 22, 2025 $ 0.000832
+2.03%
$ 8.32 million $ 96,665
Jul 21, 2025 $ 0.000799
+2.93%
$ 7.99 million $ 113,878
Jul 20, 2025 $ 0.000776
+2.59%
$ 7.76 million $ 89,041
Jul 19, 2025 $ 0.000756
-3.38%
$ 7.56 million $ 91,042
Jul 18, 2025 $ 0.000782
-0.36%
$ 7.82 million $ 87,861
Jul 17, 2025 $ 0.000785
+0.07%
$ 7.85 million $ 86,562
Jul 16, 2025 $ 0.000785
+5.52%
$ 7.85 million $ 92,503
Jul 15, 2025 $ 0.000744
-7.00%
$ 7.44 million $ 103,604
Jul 14, 2025 $ 0.0008
+0.43%
$ 8 million $ 93,953
Jul 13, 2025 $ 0.000796
+0.18%
$ 7.96 million $ 90,311
Jul 12, 2025 $ 0.000795
-1.09%
$ 7.95 million $ 90,651
Jul 11, 2025 $ 0.000804
-6.24%
$ 8.04 million $ 96,435
Jul 10, 2025 $ 0.000827
+4.22%
$ 8.27 million $ 98,836
Jul 9, 2025 $ 0.000794
-1.56%
$ 7.94 million $ 94,425
Jul 8, 2025 $ 0.000806
+3.47%
$ 8.06 million $ 96,201
Jul 7, 2025 $ 0.000779
-2.41%
$ 7.79 million $ 307,859
Jul 6, 2025 $ 0.000799
+10.65%
$ 7.99 million $ 98,160
Jul 5, 2025 $ 0.000722
-0.15%
$ 7.22 million $ 91,099
Jul 4, 2025 $ 0.000722
-3.98%
$ 7.22 million $ 60,445
Jul 3, 2025 $ 0.000752
+1.56%
$ 7.52 million $ 67,650
Jul 2, 2025 $ 0.000741
+3.55%
$ 7.41 million $ 47,040
Jul 1, 2025 $ 0.000715
-6.30%
$ 7.15 million $ 57,502