degod Historical Data

DEGOD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000792
-6.13%
$ 7.93 million $ 93,352
Jul 31, 2025 $ 0.000844
-3.39%
$ 8.44 million $ 90,952
Jul 30, 2025 $ 0.000873
+4.51%
$ 8.73 million $ 102,138
Jul 29, 2025 $ 0.000835
-3.67%
$ 8.35 million $ 98,116
Jul 28, 2025 $ 0.000867
+5.12%
$ 8.67 million $ 121,280
Jul 27, 2025 $ 0.000825
+4.59%
$ 8.25 million $ 97,818
Jul 26, 2025 $ 0.000789
+0.53%
$ 7.89 million $ 94,218
Jul 25, 2025 $ 0.000785
+3.27%
$ 7.85 million $ 110,561
Jul 24, 2025 $ 0.00076
-2.40%
$ 7.6 million $ 90,932
Jul 23, 2025 $ 0.000779
-6.47%
$ 7.79 million $ 94,017
Jul 22, 2025 $ 0.000832
+2.03%
$ 8.32 million $ 96,665
Jul 21, 2025 $ 0.000799
+2.93%
$ 7.99 million $ 113,878
Jul 20, 2025 $ 0.000776
+2.59%
$ 7.76 million $ 89,041
Jul 19, 2025 $ 0.000756
-3.38%
$ 7.56 million $ 91,042
Jul 18, 2025 $ 0.000782
-0.36%
$ 7.82 million $ 87,861
Jul 17, 2025 $ 0.000785
+0.07%
$ 7.85 million $ 86,562
Jul 16, 2025 $ 0.000785
+5.52%
$ 7.85 million $ 92,503
Jul 15, 2025 $ 0.000744
-7.00%
$ 7.44 million $ 103,604
Jul 14, 2025 $ 0.0008
+0.43%
$ 8 million $ 93,953
Jul 13, 2025 $ 0.000796
+0.18%
$ 7.96 million $ 90,311
Jul 12, 2025 $ 0.000795
-1.09%
$ 7.95 million $ 90,651
Jul 11, 2025 $ 0.000804
-6.24%
$ 8.04 million $ 96,435
Jul 10, 2025 $ 0.000827
+4.22%
$ 8.27 million $ 98,836
Jul 9, 2025 $ 0.000794
-1.56%
$ 7.94 million $ 94,425
Jul 8, 2025 $ 0.000806
+3.47%
$ 8.06 million $ 96,201
Jul 7, 2025 $ 0.000779
-2.41%
$ 7.79 million $ 307,859
Jul 6, 2025 $ 0.000799
+10.65%
$ 7.99 million $ 98,160
Jul 5, 2025 $ 0.000722
-0.15%
$ 7.22 million $ 91,099
Jul 4, 2025 $ 0.000722
-3.98%
$ 7.22 million $ 60,445
Jul 3, 2025 $ 0.000752
+1.56%
$ 7.52 million $ 67,650
Jul 2, 2025 $ 0.000741
+3.55%
$ 7.41 million $ 47,040
Jul 1, 2025 $ 0.000715
-6.30%
$ 7.15 million $ 57,502
Jun 30, 2025 $ 0.000764
+7.49%
$ 7.64 million $ 97,113
Jun 29, 2025 $ 0.00071
+2.39%
$ 7.1 million $ 64,773
Jun 28, 2025 $ 0.000694
+4.68%
$ 6.94 million $ 64,306
Jun 27, 2025 $ 0.000663
+0.35%
$ 6.63 million $ 63,991
Jun 26, 2025 $ 0.00066
-1.23%
$ 6.6 million $ 63,560
Jun 25, 2025 $ 0.000668
-1.75%
$ 6.68 million $ 65,246
Jun 24, 2025 $ 0.00068
-4.01%
$ 6.8 million $ 62,944
Jun 23, 2025 $ 0.000709
+11.98%
$ 7.09 million $ 63,745
Jun 22, 2025 $ 0.000633
-1.22%
$ 6.33 million $ 64,614
Jun 21, 2025 $ 0.000641
-11.23%
$ 6.41 million $ 87,211
Jun 20, 2025 $ 0.000722
-9.63%
$ 7.22 million $ 114,049
Jun 19, 2025 $ 0.000799
-0.92%
$ 7.99 million $ 73,130
Jun 18, 2025 $ 0.000807
-7.65%
$ 8.07 million $ 128,483
Jun 17, 2025 $ 0.000873
-2.59%
$ 8.73 million $ 116,567
Jun 16, 2025 $ 0.000897
-0.10%
$ 8.97 million $ 119,503
Jun 15, 2025 $ 0.000898
+5.35%
$ 8.98 million $ 105,898
Jun 14, 2025 $ 0.000852
-2.72%
$ 8.52 million $ 115,968
Jun 13, 2025 $ 0.000876
-3.47%
$ 8.76 million $ 116,489