Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

degod Historical Data

DEGOD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.000403
-1.30%
$4.03 million $4,483
Dec 13, 2025 $0.00041
-0.01%
$4.09 million $3,813
Dec 12, 2025 $0.00041
-3.05%
$4.1 million $3,926
Dec 11, 2025 $0.000423
-0.35%
$4.23 million $4,405
Dec 10, 2025 $0.000424
-1.57%
$4.24 million $4,078
Dec 9, 2025 $0.000431
+3.42%
$4.31 million $4,554
Dec 8, 2025 $0.000417
+1.65%
$4.17 million $4,208
Dec 7, 2025 $0.00041
-1.72%
$4.1 million $6,071
Dec 6, 2025 $0.000417
+0.17%
$4.17 million $3,923
Dec 5, 2025 $0.000416
-5.94%
$4.16 million $4,408
Dec 4, 2025 $0.000443
-3.94%
$4.43 million $5,008
Dec 3, 2025 $0.000457
+2.39%
$4.57 million $5,419
Dec 2, 2025 $0.000447
+13.75%
$4.47 million $8,767
Dec 1, 2025 $0.000393
-8.54%
$3.93 million $3,983
Nov 30, 2025 $0.000433
-2.13%
$4.29 million $8,065
Nov 29, 2025 $0.000442
-5.24%
$4.42 million $8,758
Nov 28, 2025 $0.000467
-3.04%
$4.67 million $9,152
Nov 27, 2025 $0.000482
-3.93%
$4.83 million $8,122
Nov 26, 2025 $0.000502
+4.00%
$5.02 million $4,759
Nov 25, 2025 $0.000475
-0.37%
$4.82 million $4,324
Nov 24, 2025 $0.00048
+4.83%
$4.79 million $5,103
Nov 23, 2025 $0.000458
+5.39%
$4.58 million $5,633
Nov 22, 2025 $0.000435
-0.43%
$4.35 million $4,781
Nov 21, 2025 $0.000432
-8.80%
$4.34 million $10,269
Nov 20, 2025 $0.000475
-1.44%
$4.73 million $5,260
Nov 19, 2025 $0.000482
-7.16%
$4.82 million $9,940
Nov 18, 2025 $0.000525
+3.19%
$5.19 million $6,491
Nov 17, 2025 $0.000509
-3.32%
$5.09 million $16,197
Nov 16, 2025 $0.000527
-3.80%
$5.26 million $5,158
Nov 15, 2025 $0.000548
+0.73%
$5.48 million $5,752
Nov 14, 2025 $0.000545
-5.15%
$5.44 million $16,321
Nov 13, 2025 $0.000563
-8.17%
$5.75 million $6,389
Nov 12, 2025 $0.000615
-0.87%
$6.13 million $18,960
Nov 11, 2025 $0.00062
-12.06%
$6.2 million $16,478
Nov 10, 2025 $0.000705
+1.91%
$7.05 million $7,065
Nov 9, 2025 $0.000692
+1.20%
$6.92 million $6,565
Nov 8, 2025 $0.000684
-1.67%
$6.84 million $6,321
Nov 7, 2025 $0.000696
+3.52%
$6.96 million $7,469
Nov 6, 2025 $0.000672
-2.82%
$6.72 million $6,169
Nov 5, 2025 $0.000691
+3.70%
$6.91 million $7,974
Nov 4, 2025 $0.000667
-6.95%
$6.67 million $7,647
Nov 3, 2025 $0.000717
-9.92%
$7.17 million $7,435
Nov 2, 2025 $0.000795
-0.44%
$7.95 million $7,824
Nov 1, 2025 $0.000799
-2.69%
$7.99 million $12,855
Oct 31, 2025 $0.000818
+3.53%
$8.21 million $7,339
Oct 30, 2025 $0.000791
-5.50%
$7.9 million $8,427
Oct 29, 2025 $0.000837
+0.39%
$8.37 million $8,503
Oct 28, 2025 $0.000834
-4.18%
$8.34 million $8,232
Oct 27, 2025 $0.00087
+3.40%
$8.7 million $15,279
Oct 26, 2025 $0.000841
-0.45%
$8.41 million $7,824