蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.00148
+0.33%
$ -- $ 5,426
Jun 19, 8 AM $ 0.00147
+0.08%
$ -- $ 5,282
Jun 19, 7 AM $ 0.00147
-0.18%
$ -- $ 5,196
Jun 19, 6 AM $ 0.00147
+0.01%
$ -- $ 5,385
Jun 19, 5 AM $ 0.00147
+2.56%
$ -- $ 7,133
Jun 19, 4 AM $ 0.00143
+0.35%
$ -- $ 6,798
Jun 19, 3 AM $ 0.00143
-1.64%
$ -- $ 6,676
Jun 19, 2 AM $ 0.00145
+0.11%
$ -- $ 6,069
Jun 19, 1 AM $ 0.00145
+6.10%
$ -- $ 6,092
Jun 19, 12 AM $ 0.00137
+0.18%
$ -- $ 4,857
Jun 18, 11 PM $ 0.00137
-0.27%
$ -- $ 4,830
Jun 18, 10 PM $ 0.00137
+0.00%
$ -- $ 4,795
Jun 18, 9 PM $ 0.00137
-0.27%
$ -- $ 4,739
Jun 18, 8 PM $ 0.00137
+0.17%
$ -- $ 4,737
Jun 18, 7 PM $ 0.00136
-0.23%
$ -- $ 4,667
Jun 18, 6 PM $ 0.00137
-0.27%
$ -- $ 4,952
Jun 18, 5 PM $ 0.00137
-0.90%
$ -- $ 4,745
Jun 18, 2 PM $ 0.00144
-0.01%
$ -- $ 4,358
Jun 18, 1 PM $ 0.00145
-0.23%
$ -- $ 4,317
Jun 18, 12 PM $ 0.00145
-1.22%
$ -- $ 4,392
Jun 18, 9 AM $ 0.00148
-0.64%
$ -- $ 4,230
Jun 18, 8 AM $ 0.00148
+0.39%
$ -- $ 4,551
Jun 18, 7 AM $ 0.00148
+0.20%
$ -- $ 4,649
Jun 18, 6 AM $ 0.00147
+4.54%
$ -- $ 4,648
Jun 18, 5 AM $ 0.0014
+0.17%
$ -- $ 3,308
Jun 18, 4 AM $ 0.00139
-0.32%
$ -- $ 3,839
Jun 18, 3 AM $ 0.0014
-0.67%
$ -- $ 3,858
Jun 18, 2 AM $ 0.00141
+0.00%
$ -- $ 3,798
Jun 18, 1 AM $ 0.00141
+0.69%
$ -- $ 3,787
Jun 18, 12 AM $ 0.00139
+0.03%
$ -- $ 3,502
Jun 17, 8 PM $ 0.00139
+0.00%
$ -- $ 4,320
Jun 17, 7 PM $ 0.00139
-0.91%
$ -- $ 4,146
Jun 17, 6 PM $ 0.00139
+0.25%
$ -- $ 4,075
Jun 17, 5 PM $ 0.00139
+0.18%
$ -- $ 4,094
Jun 17, 4 PM $ 0.00139
+0.00%
$ -- $ 4,867
Jun 17, 3 PM $ 0.00138
+0.00%
$ -- $ 4,870
Jun 17, 2 PM $ 0.00138
-0.89%
$ -- $ 4,893
Jun 17, 1 PM $ 0.00139
+1.33%
$ -- $ 5,561
Jun 17, 12 PM $ 0.00137
+0.32%
$ -- $ 5,392
Jun 17, 11 AM $ 0.00137
-0.42%
$ -- $ 5,559
Jun 17, 10 AM $ 0.00138
+0.27%
$ -- $ 5,470
Jun 17, 9 AM $ 0.00137
-1.70%
$ -- $ 5,597
Jun 17, 8 AM $ 0.00138
+1.62%
$ -- $ 5,699
Jun 17, 7 AM $ 0.00137
+0.02%
$ -- $ 5,127
Jun 17, 6 AM $ 0.00137
+0.53%
$ -- $ 5,754
Jun 17, 5 AM $ 0.00135
+2.10%
$ -- $ 8,562
Jun 17, 4 AM $ 0.00131
-0.43%
$ -- $ 7,864
Jun 17, 3 AM $ 0.00132
+0.17%
$ -- $ 7,910
Jun 17, 1 AM $ 0.00132
+0.00%
$ -- $ 12,389
Jun 17, 12 AM $ 0.00133
+1.42%
$ -- $ 12,266