ZONE Historical Data

ZONE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.00104
-7.62%
$ -- $ 22,492
Dec 4, 2023 $ 0.00112
-2.67%
$ -- $ 19,725
Dec 3, 2023 $ 0.00114
+7.72%
$ -- $ 24,848
Dec 2, 2023 $ 0.00106
+1.81%
$ -- $ 20,861
Dec 1, 2023 $ 0.00104
-7.89%
$ -- $ 19,716
Nov 30, 2023 $ 0.00113
+0.76%
$ -- $ 18,651
Nov 29, 2023 $ 0.00112
-1.46%
$ -- $ 15,662
Nov 28, 2023 $ 0.00114
-2.34%
$ -- $ 25,649
Nov 27, 2023 $ 0.00116
-6.40%
$ -- $ 25,256
Nov 26, 2023 $ 0.00125
+0.40%
$ -- $ 25,521
Nov 25, 2023 $ 0.00124
+7.53%
$ -- $ 25,239
Nov 24, 2023 $ 0.00115
-6.95%
$ -- $ 26,614
Nov 23, 2023 $ 0.00124
+10.76%
$ -- $ 28,383
Nov 22, 2023 $ 0.00111
+8.47%
$ -- $ 27,929
Nov 21, 2023 $ 0.00103
-6.62%
$ -- $ 26,268
Nov 20, 2023 $ 0.0011
+0.33%
$ -- $ 26,677
Nov 19, 2023 $ 0.0011
+0.37%
$ -- $ 25,931
Nov 18, 2023 $ 0.00109
-1.80%
$ -- $ 24,196
Nov 17, 2023 $ 0.00111
-6.25%
$ -- $ 27,097
Nov 16, 2023 $ 0.00118
+2.08%
$ -- $ 26,103
Nov 15, 2023 $ 0.00116
-0.09%
$ -- $ 23,835
Nov 14, 2023 $ 0.00115
+0.96%
$ -- $ 26,653
Nov 13, 2023 $ 0.00114
-8.29%
$ -- $ 26,407
Nov 12, 2023 $ 0.00124
+8.85%
$ -- $ 27,221
Nov 11, 2023 $ 0.00115
+0.88%
$ -- $ 20,924
Nov 10, 2023 $ 0.00113
-0.09%
$ -- $ 21,610
Nov 9, 2023 $ 0.00114
-2.15%
$ -- $ 24,861
Nov 8, 2023 $ 0.00115
+0.35%
$ -- $ 24,693
Nov 7, 2023 $ 0.00115
-0.98%
$ -- $ 25,816
Nov 6, 2023 $ 0.00116
+4.30%
$ -- $ 25,262
Nov 5, 2023 $ 0.00111
+8.25%
$ -- $ 25,030
Nov 4, 2023 $ 0.00103
-0.21%
$ -- $ 25,377
Nov 3, 2023 $ 0.00103
+3.72%
$ -- $ 26,014
Nov 2, 2023 $ 0.000994
+2.08%
$ -- $ 25,119
Nov 1, 2023 $ 0.000973
-2.62%
$ -- $ 26,277
Oct 31, 2023 $ 0.001
-1.09%
$ -- $ 26,705
Oct 30, 2023 $ 0.00102
+0.28%
$ -- $ 25,156
Oct 29, 2023 $ 0.00101
+0.14%
$ -- $ 25,502
Oct 28, 2023 $ 0.00101
+0.52%
$ -- $ 25,827
Oct 27, 2023 $ 0.001
-3.13%
$ -- $ 26,072
Oct 26, 2023 $ 0.00103
+0.28%
$ -- $ 26,128
Oct 25, 2023 $ 0.00103
-1.21%
$ -- $ 26,476
Oct 24, 2023 $ 0.00104
+10.35%
$ -- $ 25,682
Oct 23, 2023 $ 0.000936
-5.07%
$ -- $ 24,411
Oct 22, 2023 $ 0.000985
+1.27%
$ -- $ 23,863
Oct 21, 2023 $ 0.000972
+0.71%
$ -- $ 11,678
Oct 20, 2023 $ 0.000965
+0.26%
$ -- $ 18,955
Oct 19, 2023 $ 0.000963
-0.82%
$ -- $ 25,005
Oct 18, 2023 $ 0.000967
+10.95%
$ -- $ 21,675
Oct 17, 2023 $ 0.000869
-0.69%
$ -- $ 19,991